Maaf, Untuk Menggunakan Website Ini Silakan Akftifkan Javascript


Lupa Password ?

  • Survey Reksa Dana Favorit
  • IPA & IPS
  • TOOLS
  • SEMINAR
  • RESEARCH SERVICE
Acara Infovesta Terdekat

Successful Investing In Mutual Fund

Event Tanggal : 10 Februari 2016
Materi Pembahasan:
  1. Menjadi investor Reksa Dana yang cermat dengan menggunakan konsep WISE (Waktu, Instrumen, Strategi, & Evaluasi)
  2. Menetapkan strategi investasi reksa dana di tahun 2014
  3. Mengenali produk-produk Reksa Dana dengan kinerja baik yang konsisten
  4. Memantau nilai dan kualitas portofolio Reksa Dana yang dimiliki
Informasi Lebih Lanjut | Daftar Seminar Online
Obligasi Ritel Indonesia
Nama Obligasi Kupon (%) Jatuh Tempo WAP (%)* YTM (%) Tanggal
Transaksi
Obligasi Negara Republik Indonesia Seri ORI010 8.50 15-Oct-2016 100.29 8.0188 11-Feb-2016
Obligasi Negara Republik Indonesia Seri ORI011 8.50 15-Oct-2017 101.08 7.7898 11-Feb-2016
Obligasi Negara Republik Indonesia Seri ORI012 9.00 15-Oct-2018 102.41 7.9738 11-Feb-2016
Sukuk Negara Ritel Seri SR-005 6.00 27-Feb-2016 100.00 5.9334 11-Feb-2016
Sukuk Negara Ritel Seri SR-006 8.75 05-Mar-2017 101.54 7.2162 11-Feb-2016
Sukuk Negara Ritel Seri SR-007 8.25 11-Mar-2018 100.31 8.0769 11-Feb-2016
*) Weighted Average Price
10 Obligasi - Nilai Transaksi Terbesar
  • SUN
  • Korporasi
Transaksi Per Tanggal : 11-Feb-2016
Nama Nilai
Obligasi Negara Republik Indonesia Seri FR0068 1,256,727,000,000
Obligasi Negara RI Seri FR0056 1,197,529,000,000
Obligasi Negara RI Seri FR0053 1,096,763,000,000
Sukuk Negara Ritel Seri SR-006 943,820,000,000
Obligasi Negara Republik Indonesia Seri FR0070 703,776,000,000
Obligasi Negara Republik Indonesia Seri FR0072 644,989,000,000
Obligasi Negara Republik Indonesia Seri FR0071 634,248,000,000
SBSN Seri PBS008 602,599,000,000
Obligasi Negara RI Seri FR0058 601,637,000,000
Obligasi Negara Republik Indonesia Seri FR0073 577,430,000,000
Transaksi Per Tanggal : 11-Feb-2016
Nama Nilai
Obligasi BKLJT III SMF Tahap III Tahun 2015 176,869,000,000
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 70,690,000,000
Obligasi PLN IX Tahun 2007 Seri A 57,183,000,000
OBL BKLJT I OCBC NISP Tahap II Tahun 2015 Seri B 54,384,000,000
Obligasi Berkelanjutan I Japfa Tahap I Tahun 2012 52,220,000,000
Obligasi PT Intiland Development Tahun 2013 Seri A 50,052,000,000
OBL Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C 49,975,000,000
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A 38,720,000,000
OBL BKLJT II Adira Finance Tahap III Th 2014 Seri C 35,747,000,000
OBL BKLJT I Toyota Astra FIN. SERV. Thp I Th 2014 Sr B 30,450,000,000
5 Obligasi - Yield Terbesar
  • SUN
  • AAA
  • AA
  • A
  • BBB
Nama Yield (%)
SBSN Seri PBS001 10.62
SBSN Seri PBS003 10.33
SBSN RI Seri IFR-0007 10.03
SBSN Seri PBS005 9.26
SBSN Seri PBS004 9.21
Nama Yield (%)
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 13.90
Obligasi Indosat VIII Tahun 2012 Seri B 12.29
Obligasi Berkelanjutan I Bank BTPN Tahap II Tahun 2012 Seri B 11.22
SUKUK IJARAH BKLJT I INDOSAT THP III TH 2015 SERI B 11.20
OBL BKLJT I Indosat Tahap III Tahun 2015 Seri D 11.20
Nama Yield (%)
OBLIGASI PROTELINDO I TAHUN 2014 17.93
OBL Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B 12.72
Obligasi Berkelanjutan I Bumi Serpong Damai Thp I Tahun 2012 Seri C 12.31
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C 12.29
Obligasi I AKR Corporindo Tahun 2012 Seri B 12.06
Nama Yield (%)
Obligasi I Ciputra Residence Tahun 2014 Seri A 15.87
Obligasi I Ciputra Residence Tahun 2014 Seri C 15.57
Obligasi I Ciputra Residence Tahun 2014 Seri B 15.50
Obligasi II Agung Podomoro Land Tahun 2012 13.46
OBL BKLJT I Danareksa Tahap II Tahun 2014 Seri B 13.16
Nama Yield (%)
OBL BKLJT I GREENWOOD Sejahtera Thp I Th 2014 17.80
Obligasi I Brantas Abipraya Tahun 2015 14.62
OBL BKLJT I BIMA Multi Finance THP I TH2015 Seri B 14.49
OBLIGASI SUBORDINASI BANK MAYAPADA IV TAHUN 2014 14.21
Obligasi Subordinasi Bank Victoria II Tahun 2012 13.81
Indeks Obligasi
Tanggal Nama Nilai 1 Hari Graf
10-Feb-2016 IGBI 6,283.01 0.16% grafik
10-Feb-2016 ICBI 2,557.92 0.03% grafik
10-Feb-2016 ISBI 2,698.38 0.01% grafik

Penjelasan Infovesta Bond Index
Merupakan Indeks Obligasi yang dikembangkan oleh PT. Infovesta Utama untuk digunakan sebagai indikator pembanding dalam menilai kinerja Reksa Dana Pendapatan Tetap.
Selengkapnya..
Artikel Infovesta
Mengenal Investasi Unit Link
Sabtu, 06-Feb-2016
Dalam berinvestasi investor Indonesia memiliki banyak pilihan yang salah satunya bernama unit link. Jenis investasi ini tergolong baru dan cenderung lebih kompleks dari investasi lain seperti saham, obligasi ataupun reksadana. Sesuai dengan namanya unit link adalah investasi yang dikaitkan dengan proteksi atau asuransi. Baca Selengkapnya...
Radio PAS FM Jakarta

Reksadana

Nilai aktiva bersih/unit dan hasil investasi (tidak memperhitungkan pembagian dividen) Berbagai Reksa Dana hingga tanggal : 10-Feb-2016
  • Pend. Tetap
  • Campuran
  • Saham
  • Pasar Uang
  • Terproteksi
  • Indeks & ETF
  • Dollar
  • Syariah
  • P. Terbatas
Indeks Reksa Dana
Tanggal Nama Nilai 1 Hari Graf
10-Feb-2016 IRDPT 3,154.53 0.04% grafik
10-Feb-2016 IRDCP 5,515.01 -0.14% grafik
10-Feb-2016 IRDSH 7,862.33 -0.41% grafik
10-Feb-2016 IRDPU 1,202.98 0.01% grafik

Penjelasan Infovesta Mutual Fund Index
Merupakan indeks yang dikembangkan oleh PT. Infovesta Utama sebagai sarana indikator untuk melihat perkembangan kinerja reksa dana di Indonesia.
Selengkapnya..

Penjelasan Infovesta Scoring
Scoring Reksa Dana merupakan metode evaluasi Reksa Dana oleh PT. Infovesta Utama dengan menggunakan parameter-parameter yang dianggap penting dan bertujuan untuk memudahkan investor dalam memilih Reksa Dana berdasarkan kinerja historisnya.
Selengkapnya..

Saham

Return Saham Per : 11-Feb-2016
  • LQ45
  • BISNIS 27
  • KOMPAS 100
  • IDX 30
  • SEMUA SAHAM
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI16,52516,80016,17516,200-1.971.25-35.46
ADHI2,6102,7202,6102,6702.314.84-23.71
ADRO5806155756055.2224.49-38.27
AKRA7,8258,0007,8007,9750.9510.3867.54
ANTM3473533453532.6216.5-67.01
ASII6,8507,1506,8257,1254.7819.75-9.52
ASRI3323413313330.911.83-47.97
BBCA13,20013,55013,20013,3500.564.71-4.13
BBNI5,3005,5005,3005,4001.419.42-19.7
BBRI11,77511,97511,72511,8750.854.41.5
BBTN1,4201,4501,4101,4301.069.1639.51
BMRI9,82510,0259,82510,0001.789.89-14.89
BMTR780790735750-3.23-21.88-57.75
BSDE1,7251,7801,7251,7651.730-15.35
CPIN3,7003,7403,6803,7402.4731.69-1.19
GGRM61,07561,42560,15061,000-0.8111.9310.31
HMSP106,500108,000105,775107,000017.5862.74
ICBP15,20015,75015,00015,050-1.957.896.93
INCO1,3751,4051,3751,380-0.72-5.15-61.61
INDF6,6506,9006,6256,725-0.7421.72-8.5
INTP19,12519,92519,12519,8753.380.63-16.49
JSMR5,9506,0755,9006,0002.136.67-14.59
KLBF1,3251,3351,3151,320-0.38-4.69-28.84
LPKR9951,0009809950.51-1.49-10.36
LPPF16,65016,80016,50016,700-1.183.418.44
LSIP1,4601,4951,4151,425-3.0615.38-24.8
MNCN1,5051,5301,4051,425-5.32-13.37-53.12
MPPA1,8601,8651,8401,865-0.5311.34-52.54
MYRX8308507958253.1234.1513.01
PGAS2,4352,4902,4352,4550.61-1.01-53.68
PTBA4,3804,4904,3654,4451.370.91-59.68
PTPP3,8904,0053,8853,9501.541.28-0.25
PWON4544794544723.281.72-7.45
SCMA2,7502,8952,7502,8953.95-4.77-17.05
SILO8,9509,0258,7758,9500-5.29-27.24
SMGR10,72511,05010,62510,9752.092.57-25.47
SMRA1,5051,6051,5001,5854.281.28-9.94
SRIL2622692602651.92-27.7969.87
SSMS1,9451,9451,9151,940-0.2612.7913.45
TBIG6,0256,1505,9756,12508.41-31.75
TLKM3,3853,4503,3653,4301.3312.0919.93
UNTR16,35016,70016,32516,475-0.153.78-11.31
UNVR40,90041,55040,50041,5501.7117.6216.47
WIKA2,6702,7352,6702,7000.93-4.76-24.05
WSKT1,8551,9451,8551,9153.2313.656.39
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI16,52516,80016,17516,200-1.971.25-35.46
ADRO5806155756055.2224.49-38.27
AKRA7,8258,0007,8007,9750.9510.3867.54
ASII6,8507,1506,8257,1254.7819.75-9.52
BBCA13,20013,55013,20013,3500.564.71-4.13
BBNI5,3005,5005,3005,4001.419.42-19.7
BBRI11,77511,97511,72511,8750.854.41.5
BDMN3,8004,1003,8004,0807.3740.69-11.4
BMRI9,82510,0259,82510,0001.789.89-14.89
BMTR780790735750-3.23-21.88-57.75
BSDE1,7251,7801,7251,7651.730-15.35
CPIN3,7003,7403,6803,7402.4731.69-1.19
GGRM61,07561,42560,15061,000-0.8111.9310.31
ICBP15,20015,75015,00015,050-1.957.896.93
INCO1,3751,4051,3751,380-0.72-5.15-61.61
INTP19,12519,92519,12519,8753.380.63-16.49
KLBF1,3251,3351,3151,320-0.38-4.69-28.84
LPKR9951,0009809950.51-1.49-10.36
MNCN1,5051,5301,4051,425-5.32-13.37-53.12
PGAS2,4352,4902,4352,4550.61-1.01-53.68
PNBN640650630635-0.78-11.19-36.82
PTBA4,3804,4904,3654,4451.370.91-59.68
PWON4544794544723.281.72-7.45
SCMA2,7502,8952,7502,8953.95-4.77-17.05
SMGR10,72511,05010,62510,9752.092.57-25.47
TLKM3,3853,4503,3653,4301.3312.0919.93
UNTR16,35016,70016,32516,475-0.153.78-11.31
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI16,52516,80016,17516,200-1.971.25-35.46
ACES8508708358651.7617.6913.82
ADHI2,6102,7202,6102,6702.314.84-23.71
ADRO5806155756055.2224.49-38.27
AISA1,1201,1401,1101,115-0.452.76-45.74
AKRA7,8258,0007,8007,9750.9510.3867.54
ANTM3473533453532.6216.5-67.01
APLN3053203043163.61-0.94-28.67
ASII6,8507,1506,8257,1254.7819.75-9.52
ASRI3323413313330.911.83-47.97
BBCA13,20013,55013,20013,3500.564.71-4.13
BBNI5,3005,5005,3005,4001.419.42-19.7
BBRI11,77511,97511,72511,8750.854.41.5
BBTN1,4201,4501,4101,4301.069.1639.51
BCIP680685670670-1.47-12.42-12.42
BDMN3,8004,1003,8004,0807.3740.69-11.4
BEST1972151962022.54-27.08-71.14
BHIT125127119119-4.8-25.62-58.97
BIRD5,9506,2005,8755,9500-14.08-41.95
BJBR920930900905-1.6317.530.56
BJTM416417412412-0.96-7.62-23.7
BKSL555855550-3.51-55.65
BMRI9,82510,0259,82510,0001.789.89-14.89
BMTR780790735750-3.23-21.88-57.75
BSDE1,7251,7801,7251,7651.730-15.35
BUMI5050505000-50.5
BWPT1681751671711.7926.67-53.41
CPIN3,7003,7403,6803,7402.4731.69-1.19
CPRO5050505000-56.14
CTRA1,2651,3501,2551,3153.95-2.95-10.54
DILD4604614584600-3.97-20.69
DSFI909489900-10-42.68
DSNG4704854704700-6-88.86
ELSA215216206207-3.72-1.43-65.5
ENRG5050505000-50.5
ERAA560570550555-0.890.91-49.32
EXCL3,9754,0003,9053,975017.43-22.82
GGRM61,07561,42560,15061,000-0.8111.9310.31
GIAA460483441441-4.1340.45-21.25
GJTL490490480482-1.63-5.49-68.5
HMSP106,500108,000105,775107,000017.5862.74
ICBP15,20015,75015,00015,050-1.957.896.93
INCO1,3751,4051,3751,380-0.72-5.15-61.61
INDF6,6506,9006,6256,725-0.7421.72-8.5
INTP19,12519,92519,12519,8753.380.63-16.49
ISAT5,5255,5505,4505,500-0.453.2942.86
ITMG4,8004,8904,7804,8601.25-14.36-71.58
JPFA775785765775028.1-9.36
JSMR5,9506,0755,9006,0002.136.67-14.59
KIJA2332392312371.720.85-26.17
KLBF1,3251,3351,3151,320-0.38-4.69-28.84
KREN2,1702,2352,1452,150-0.925.13330
LCGP490491480484-1.22-1.83-14.34
LINK3,2203,2203,1353,190-0.93-16.05-29.11
LPCK5,5755,7255,5505,6250.9-16.36-49.55
LPKR9951,0009809950.51-1.49-10.36
LPPF16,65016,80016,50016,700-1.183.418.44
LSIP1,4601,4951,4151,425-3.0615.38-24.8
MAPI3,5753,7003,5303,7003.5-4.15-35.09
MDLN3683703553700.54-20.77-30.84
META84878484010.53-56.92
MIKA2,1502,1652,1102,110-1.86-4.520
MLPL2032082022082.46-2.35-72.99
MNCN1,5051,5301,4051,425-5.32-13.37-53.12
MPPA1,8601,8651,8401,865-0.5311.34-52.54
MYRX8308507958253.1234.1513.01
NIRO1001009999-1-1-56.58
PBRX4804904754800-6.82.35
PGAS2,4352,4902,4352,4550.61-1.01-53.68
PLAS1,5451,5551,5451,5500.320.651.31
PNBN640650630635-0.78-11.19-36.82
PNLF1491531491511.34-12.21-44.49
PTBA4,3804,4904,3654,4451.370.91-59.68
PTPP3,8904,0053,8853,9501.541.28-0.25
PWON4544794544723.281.72-7.45
RALS6156456156404.077.56-18.47
SCMA2,7502,8952,7502,8953.95-4.77-17.05
SIDO5005154995051-1.94-15.13
SILO8,9509,0258,7758,9500-5.29-27.24
SIMP3393523403523.839.32-49.71
SMCB9059259009151.1-6.15-53.67
SMGR10,72511,05010,62510,9752.092.57-25.47
SMRA1,5051,6051,5001,5854.281.28-9.94
SMRU1131201071206.19-34.78-63.3
SOCI4224354224291.66-12.45-30.81
SRIL2622692602651.92-27.7969.87
SSIA5956305856102.52-10.29-51.59
SSMS1,9451,9451,9151,940-0.2612.7913.45
SUGI3793843773841.320-7.25
TARA5806055756054.3112.0439.4
TBIG6,0256,1505,9756,12508.41-31.75
TINS5455705405602.7519.15-49.32
TLKM3,3853,4503,3653,4301.3312.0919.93
TRAM5050505000-50.5
UNTR16,35016,70016,32516,475-0.153.78-11.31
UNVR40,90041,55040,50041,5501.7117.6216.47
VIVA2772822702811.4422.17-37.42
WIKA2,6702,7352,6702,7000.93-4.76-24.05
WSKT1,8551,9451,8551,9153.2313.656.39
WTON9901,010980985-0.514.23-30.63
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
ADHI2,6102,7202,6102,6702.314.84-23.71
ADRO5806155756055.2224.49-38.27
AKRA7,8258,0007,8007,9750.9510.3867.54
ASII6,8507,1506,8257,1254.7819.75-9.52
ASRI3323413313330.911.83-47.97
BBCA13,20013,55013,20013,3500.564.71-4.13
BBNI5,3005,5005,3005,4001.419.42-19.7
BBRI11,77511,97511,72511,8750.854.41.5
BMRI9,82510,0259,82510,0001.789.89-14.89
BSDE1,7251,7801,7251,7651.730-15.35
CPIN3,7003,7403,6803,7402.4731.69-1.19
GGRM61,07561,42560,15061,000-0.8111.9310.31
ICBP15,20015,75015,00015,050-1.957.896.93
INDF6,6506,9006,6256,725-0.7421.72-8.5
INTP19,12519,92519,12519,8753.380.63-16.49
KLBF1,3251,3351,3151,320-0.38-4.69-28.84
LPKR9951,0009809950.51-1.49-10.36
LPPF16,65016,80016,50016,700-1.183.418.44
MNCN1,5051,5301,4051,425-5.32-13.37-53.12
MPPA1,8601,8651,8401,865-0.5311.34-52.54
PGAS2,4352,4902,4352,4550.61-1.01-53.68
PWON4544794544723.281.72-7.45
SCMA2,7502,8952,7502,8953.95-4.77-17.05
SMGR10,72511,05010,62510,9752.092.57-25.47
SMRA1,5051,6051,5001,5854.281.28-9.94
SSMS1,9451,9451,9151,940-0.2612.7913.45
TLKM3,3853,4503,3653,4301.3312.0919.93
UNTR16,35016,70016,32516,475-0.153.78-11.31
UNVR40,90041,55040,50041,5501.7117.6216.47
WIKA2,6702,7352,6702,7000.93-4.76-24.05
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI16,52516,80016,17516,200-1.971.25-35.46
ABBA5050505000-20.63
ABDA7,5007,5007,5007,5000013.64
ABMM2,8502,7452,7452,745-3.68-0.18-6.15
ACES8508708358651.7617.6913.82
ACST2,8052,9002,7502,8953.21-1.86-35.67
ADES1,0351,0351,0251,03503.5-25.27
ADHI2,6102,7202,6102,6702.314.84-23.71
ADMF2,9002,9002,8852,895-0.17-15.35-57.43
ADMG8788868701.16-43.51
ADRO5806155756055.2224.49-38.27
AGRO96969394-2.083.3-6.93
AGRS991059292-7.076.98-29.23
AHAP194190190190-2.068.57-11.63
AIMS500500500500019.0520.48
AISA1,1201,1401,1101,115-0.452.76-45.74
AKKU1361361361360-45.6-55.41
AKPI9309309309300-11.4317.72
AKRA7,8258,0007,8007,9750.9510.3867.54
AKSI125125125125000
ALDO7257307257300.691.390.69
ALKA695700690690-0.729.52-23.33
ALMI2072172172174.834.33-11.07
ALTO3263263253260-0.61-5.51
AMAG36036036036003.1554.51
AMFG6,3006,3756,1256,225-1.19-4.96-25.89
AMIN1201201201200-40
AMRT5905905705900-1.6725.53
ANJT1,7001,7001,7001,70005.5942.86
ANTM3473533453532.6216.5-67.01
APEX3,2303,2303,2303,2300-3-2.86
APIC6456506456500.781.5620.37
APII262262262262018.02-34.5
APLI646969697.81-1.43-8
APLN3053203043163.61-0.94-28.67
APOL5858585800-15.94
ARGO90090090090000-21.74
ARII42342342342304.96-0.47
ARNA5755905655800.8723.14-39.58
ARTA3253253253250-14.4717.75
ARTI162163156159-1.85-8.0963.92
ARTO1171251151256.8400
ASBI411395376390-5.1116.42-37.1
ASDM1,1901,1901,1901,19003.9319
ASGR1,8001,8101,8001,80001.12-2.7
ASII6,8507,1506,8257,1254.7819.75-9.52
ASJT195190189189-3.0814.55-38.44
ASMI1,2701,2801,2401,2800.796.67100
ASRI3323413313330.911.83-47.97
ASRM2,3002,3002,2952,30004.5584.74
ASSA102102100100-1.961.01-52.15
ATIC6156156006150-6.110
ATPK194194194194000.52
AUTO1,6251,6301,6201,620-0.311.89-57.98
BABP616260621.64-6.06-21.52
BACA144145133133-7.64-10.7413.68
BAJA838481841.22.44-65.29
BALI8408458458450.6-0.59-57.75
BAPA505050500-1.960
BATA8658858358801.732.92-20
BAYU1,1251,1251,1251,1250012.5
BBCA13,20013,55013,20013,3500.564.71-4.13
BBHI959696961.05-200
BBKP5255405205351.9-18.94-32.28
BBLD1,2501,2501,2501,2500015.74
BBMD1,5601,5601,5601,56000-2.5
BBNI5,3005,5005,3005,4001.419.42-19.7
BBNP1,8601,8601,8601,86000-19.48
BBRI11,77511,97511,72511,8750.854.41.5
BBRM505050500-1.96-72.83
BBTN1,4201,4501,4101,4301.069.1639.51
BBYB1801851801800-13.0471.43
BCAP1,6401,6701,6701,6701.834.3739.75
BCIC50505050000
BCIP680685670670-1.47-12.42-12.42
BDMN3,8004,1003,8004,0807.3740.69-11.4
BEKS65716363-3.0818.87-8.7
BEST1972151962022.54-27.08-71.14
BFIN2,7002,7002,7002,70003.8512.5
BHIT125127119119-4.8-25.62-58.97
BIKA1,8901,9501,8801,880-0.53-5.050
BIMA525590473473-9.935.14-32.43
BINA29529529529501.725.36
BIPI5050505000-54.95
BIPP8384838300-6.74
BIRD5,9506,2005,8755,9500-14.08-41.95
BISI1,2751,3001,2701,2750-1.9214.86
BJBR920930900905-1.6317.530.56
BJTM416417412412-0.96-7.62-23.7
BKDP7085858521.43-4.49-16.67
BKSL555855550-3.51-55.65
BKSW3203302883303.1222.22-17.5
BLTA196196196196000
BLTZ4,5005,6005,6005,60024.4424.4493.1
BMAS45245245245201333.73
BMRI9,82510,0259,82510,0001.789.89-14.89
BMSR2562562562560-26.8670.67
BMTR780790735750-3.23-21.88-57.75
BNBA1901951851952.6310.1721.88
BNBR50505050000
BNGA5956006006000.84-0.83-24.53
BNII1571621571570-4.27-21.11
BNLI6656756656650-16.35-57.91
BOLT1,0301,0351,0301,0300-5.070
BORN5050505000-1.96
BPFI5105105105100-8.93-7.27
BPII3,4503,4503,4503,45000146.43
BRAM4,6804,6804,6804,68000-23.59
BRAU8282828200-8.89
BRMS5050505000-80
BRNA7557657657651.326.2513.33
BRPT3023093003030.33127.823.06
BSDE1,7251,7801,7251,7651.730-15.35
BSIM4824854834840.4131.1740.29
BSSR1,0801,2009751,20011.1120-24.53
BSWD3,2953,2953,2953,2950-8.3428.46
BTEK1,3551,4201,3501,350-0.37-7.5311.57
BTEL50505050000
BTON45045945045922.23-10.87
BTPN2,0852,0952,0752,0900.24-11.06-47.75
BUDI62615961-1.61-3.17-42.45
BUKK6606606606600-10.810
BULL76797375-1.3211.9450
BUMI5050505000-50.5
BUVA6006106006101.672.5214.02
BVIC1061061061060-2.75-11.67
BWPT1681751671711.7926.67-53.41
BYAN8,0258,0258,0258,0250010.31
CANI264264264264000
CASS1,2501,2501,2501,250013.643.73
CEKA6106205806201.64-7.46-57.24
CENT149149149149019.2-23.59
CFIN2552552552550-3.77-38.55
CINT3283283273280-2.09-7.61
CITA940940940940000
CKRA5050505000-65.75
CLPI6306456256452.386.61-17.31
CMNP2,0102,0802,0802,0803.483.23-32.47
CMPP1021051021041.96-0.95-15.45
CNKO5050505000-51.46
CNTB5,0005,0005,0005,000000
CNTX14,55014,55014,55014,55000-16.74
COWL5855905855900.850-5.6
CPGT5050505000-47.92
CPIN3,7003,7403,6803,7402.4731.69-1.19
CPRO5050505000-56.14
CSAP3924003883981.538.45-33.11
CTBN5,5505,5505,5505,55006.223.74
CTRA1,2651,3501,2551,3153.95-2.95-10.54
CTRP3723793683750.810.27-51.92
CTRS1,9402,0501,9251,9601.03-9.05-31.71
CTTH5252525200-35
DAJK150150146148-1.33-1.99-80.13
DART478478478478019.5-37.92
DEFI14014014014000-89.23
DEWA50505050000
DGIK505550500-34.21-72.22
DILD4604614584600-3.97-20.69
DKFT397397397397000
DLTA4,8554,8604,8504,850-0.1-6.73-98.46
DMAS209209204205-1.9100
DNAR991029698-1.01-33.78-36.77
DNET1,1151,1151,0801,110-0.45-1.7718.09
DOID68776666-2.9432-56.29
DPNS33033033033004.43-3.23
DPUM1,3101,4001,3051,3956.4953.30
DSFI909489900-10-42.68
DSNG4704854704700-6-88.86
DSSA12,10012,10012,10012,10000-6.2
DUTI6,4006,4006,4006,4000020.75
DVLA1,2401,2401,2401,2400-4.62-20
DYAN64656263-1.56-1.56-44.74
ECII7007006757000-12.5-43.55
EKAD4084103904100.492.76-21.15
ELSA215216206207-3.72-1.43-65.5
ELTY50505050000
EMDE154155145150-2.614.530.43
EMTK10,50010,50010,50010,5000511.11
ENRG5050505000-50.5
EPMT3,0003,0003,0003,000002.21
ERAA560570550555-0.890.91-49.32
ERTX1,0601,0501,0501,050-0.9414.7540
ESSA1,5501,5501,5501,5500-10.92-42.59
ESTI18018018018000-10
ETWA7580787846.85-61.95
EXCL3,9754,0003,9053,975017.43-22.82
FAST1,0451,0451,0451,0450-12.92-34.69
FASW1,0001,0001,0001,0000-3.85-39.39
FISH1,6351,6351,6351,63505.48-4.94
FMII4134134134130-41.83-8.63
FORU70070070070000-6.04
FPNI113113113113022.8322.83
FREN51515050-1.960-37.5
GAMA50505050000
GDST585857580-1.69-37.63
GDYR2,7252,7252,7252,72500-83.18
GEMA324320319319-1.54-6.18-8.86
GEMS1,6001,6001,6001,6000-5.88-20
GGRM61,07561,42560,15061,000-0.8111.9310.31
GIAA460483441441-4.1340.45-21.25
GJTL490490480482-1.63-5.49-68.5
GLOB5055055055050-15.83-52.58
GMCW860860860860000
GMTD7,4007,4007,4007,4000-1.3313.85
GOLD2852852852850-8.06-5
GOLL78777373-6.414.29-63.32
GPRA193196190190-1.55-3.55-34.26
GREN1331331331330-0.75-30.37
GSMF102109100100-1.96-6.54-4.76
GTBO260260260260000
GWSA889583891.14-19.09-50.28
GZCO777876770-2.53-35.29
HADE50505050000
HDFA1361361361360-17.58-35.24
HDTX7807857807850.64-8.7257
HERO1,0601,0551,0551,055-0.473.43-51.61
HEXA1,2001,2001,1951,20006.19-67.12
HITS7157157157150-4.672.14
HMSP106,500108,000105,775107,000017.5862.74
HOME2512512512510-3.46-16.89
HOTL132131129131-0.76-1.5-6.43
HRUM605610595595-1.65-14.39-63.94
IATA5050505000-39.76
IBFN1801801801800-5.26-40.59
IBST2,9002,9002,9002,900045-3.49
ICBP15,20015,75015,00015,050-1.957.896.93
ICON6056056056050035.04
IDPR1,4051,4001,4001,400-0.360.720
IGAR242242220240-0.836.67-26.15
IIKP3,1053,1802,9553,1802.42-7.8330.06
IKAI124124124124018.114.81
IKBI1,0401,0401,0401,04000-0.95
IMAS2,0302,0502,0502,0500.99-5.53-50
IMJS4404404404400-0.23-5.38
IMPC9,2759,3009,2759,3000.271.0936.76
INAF27631427031413.77103.90.96
INAI449449434449010.8621.35
INCI3013013013010-2.933.78
INCO1,3751,4051,3751,380-0.72-5.15-61.61
INDF6,6506,9006,6256,725-0.7421.72-8.5
INDR6507606706703.08-11.84-15.72
INDS3403633453502.94-2.23-72.66
INDX1201261221243.33-8.15-74.85
INDY114117111111-2.631.83-76.92
INKP8958958758950-3.76-16.36
INPC6970676909.52-12.66
INPP315314314314-0.32-12.2916.73
INRU4704704704700-6-59.13
INTA25325325325303.27-2.69
INTD380380380380000
INTP19,12519,92519,12519,8753.380.63-16.49
INVS117117117117007.34
IPOL676967681.490-41.88
ISAT5,5255,5505,4505,500-0.453.2942.86
ISSP190192189189-0.533.28-8.25
ITMA13,90013,90013,90013,900000
ITMG4,8004,8904,7804,8601.25-14.36-71.58
ITTG82828282000
JAWA1901901901900-13.64-47.37
JECC2,1002,1002,1002,100010.53-28.81
JIHD59559559559500.85-40.2
JKON80080080080003.9-21.95
JKSW727272720-7.69-29.41
JPFA775785765775028.1-9.36
JPRS1251271241271.69.48-46.64
JRPT6256256206250-10.71-50
JSMR5,9506,0755,9006,0002.136.67-14.59
JSPT9359359359350024.67
JTPE215215214214-0.47-3.6-37.97
KAEF1,0801,1501,0801,1254.1727.84-16.04
KARW788578825.13-12.77-84.08
KBLI150150142150029.318.7
KBLM1291381301343.88-1.47-18.29
KBLV1,4801,4801,4801,4800-21.07-32.73
KBRI5050505000-3.85
KDSI255255255255016.44-31.08
KIAS80807576-5-7.32-40.62
KICI25325325325304.98-7.66
KIJA2332392312371.720.85-26.17
KINO3,7503,8003,7953,7951.2-0.130
KKGI4254254254250-1.85-58.74
KLBF1,3251,3351,3151,320-0.38-4.69-28.84
KOBX129129129129010.26-17.31
KOIN29029029029000-32.56
KONI2602602602600-7.14-21.21
KOPI705705700705000
KPIG1,2801,3001,2251,240-3.12-11.43-11.11
KRAH2,1402,1552,1152,1550.7-0.6989.04
KRAS3693823683792.7133.92-21.04
KREN2,1702,2352,1452,150-0.925.13330
LAMI30030030030007.145.26
LAPD50505050000
LCGP490491480484-1.22-1.83-14.34
LEAD1101101101100-12-94.1
LINK3,2203,2203,1353,190-0.93-16.05-29.11
LION1,000900900900-10-10-91.43
LMAS50505050000
LMPI105107100101-3.81-7.34-47.94
LMSH57557557557500.88-90.04
LPCK5,5755,7255,5505,6250.9-16.36-49.55
LPGI4,6254,6254,6254,62502.21-2.63
LPIN5,3755,5004,9154,915-8.56-11.44-20.4
LPKR9951,0009809950.51-1.49-10.36
LPLI225216212216-422.03-65.16
LPPF16,65016,80016,50016,700-1.183.418.44
LPPS838682863.610-60.91
LRNA1151171151150-3.36-39.15
LSIP1,4601,4951,4151,425-3.0615.38-24.8
LTLS3953983903950-18.56-50
MAGP50505050000
MAIN1,3301,3801,3101,33005.98-37.7
MAMI50505050000
MAMIP600600600600000
MAPI3,5753,7003,5303,7003.5-4.15-35.09
MARI750930745770000
MASA213213201201-5.63-4.29-46.83
MAYA1,9701,9801,9801,9800.514.2168.51
MBAP1,1201,1201,1201,12000.45-14.18
MBSS2352432352350-6-71.34
MBTO140139137139-0.716.11-26.84
MCOR2992992992990-0.3326.69
MDIA3,3503,3503,3503,35000-1.47
MDKA1,9001,9001,9001,9000-6.40
MDLN3683703553700.54-20.77-30.84
MDRN1131131101130-8.13-81.92
MEDC690690675680-1.45-9.33-77.67
MEGA2,9052,9052,9052,9050-3.1745.25
MERK6,9507,0006,9506,95004.12-95.04
META84878484010.53-56.92
MFIN845845840840-0.59-3.45-6.67
MFMI1801811801800-6.74-43.4
MGNA51505050-1.96-3.85-41.86
MICE355390345350-1.41-2.780
MIDI75075075075005.6320.97
MIKA2,1502,1652,1102,110-1.86-4.520
MIRA50505050000
MITI12412412412400-22.01
MKNT535550500530-0.9360
MKPI17,10017,10017,10017,10001.3311.76
MLBI7,4257,5007,3757,5001.01-6.83-35.76
MLIA4754754754750-7.77-5
MLPL2032082022082.46-2.35-72.99
MLPT1,1451,1451,1451,14500.8813.93
MMLP7607657607600-3.80
MNCN1,5051,5301,4051,425-5.32-13.37-53.12
MPMX530520505515-2.8315.21-33.12
MPPA1,8601,8651,8401,865-0.5311.34-52.54
MRAT2122151982140.94-1.38-29.37
MREI7,4507,4507,4507,450020.16105.23
MSKY1,1901,1901,1401,1900-7.03-30.61
MTDL6656856756751.53.051.5
MTFN5050505000-75.61
MTLA1952051911971.03-5.29-55.73
MTRA214214200200-6.5400
MTSM381381381381017.23-44.78
MYOH489480465470-3.89-5.623.3
MYOR26,10026,70026,12526,5001.53-5.367.61
MYRX8308507958253.1234.1513.01
MYRXP54565353-1.853.92-14.52
MYTX55555555010-51.75
NAGA198179179179-9.6-17.8919.33
NELY1251251251250-9.42-23.31
NIKL5050505000-60.94
NIPS42543042542500-21.3
NIRO1001009999-1-1-56.58
NISP1,2501,2501,2501,25002.04-6.02
NOBU6006055906050.836.14-18.24
NRCA575585565565-1.74-11.02-60.9
OCAP4304304304300-0.46-4.44
OKAS105105105105014.13-0.94
OMRE30030030030000-11.76
PADI7908507508507.5926.8741.67
PALM495495495495016.472.06
PANR4284324284320.93-2.04-9.43
PANS3,7003,6453,5953,645-1.49-2.28-24.85
PBRX4804904754800-6.82.35
PDES16016016016000-11.11
PEGE2002002002000-2.44-0.5
PGAS2,4352,4902,4352,4550.61-1.01-53.68
PGLI626963631.61-8.7-34.38
PICO14614614614606.570.69
PJAA1,9902,0001,9802,0000.5-5.66-24.53
PKPK505050500-1.96-31.51
PLAS1,5451,5551,5451,5500.320.651.31
PLIN4,0004,0004,0004,0000045.45
PNBN640650630635-0.78-11.19-36.82
PNBS232232230230-0.86-5.3522.99
PNIN5005005005000-11.5-30.07
PNLF1491531491511.34-12.21-44.49
PNSE4114114114110-7.64-33.71
POLY515250510-3.77-40
POOL2,9852,9852,9852,9850-0.17-0.33
PPRO194195189189-2.580.530
PRAS1241241241240-0.8-36.41
PSAB9059909059403.87-27.4160.68
PSDN1261261261260-5.9714.55
PSKT8058058058050-8.52-4.73
PTBA4,3804,4904,3654,4451.370.91-59.68
PTIS845845845845004.32
PTPP3,8904,0053,8853,9501.541.28-0.25
PTRO2832882842871.41-1.37-66.63
PTSN60696969150-15.85
PTSP7,9507,9507,9507,9500-6.4726.69
PUDP3803803803800-5-12.64
PWON4544794544723.281.72-7.45
PYFA1081111081101.851.85-19.12
RAJA675750640655-2.96-12.67-61.36
RALS6156456156404.077.56-18.47
RANC340345340340013.33-10.53
RBMS586158615.17-4.69-30.68
RDTX6,6006,6006,6006,60001024.53
RELI40040040040000-38.93
RICY1551551551550-2.52-8.28
RIGS148177135137-7.43-3.52-39.65
RIMO190190190190000
RMBA4304304304300-8.51-14
RODA5305305305300-5.3614.47
ROTI1,3401,3751,3401,3752.6114.116.18
RUIS218218216216-0.92-0.921.41
SAFE858585850-8.6-13.27
SAME2,6302,6552,6252,6350.194.98-7.22
SCBD1,6951,6951,6951,69500-32.06
SCCO3,6003,6003,6003,60000-8.75
SCMA2,7502,8952,7502,8953.95-4.77-17.05
SCPI29,00029,00029,00029,000000
SDMU49249449149201.86-2.57
SDPC737470741.377.25-14.94
SDRA1,0201,0201,0201,0200-8.931.49
SGRO1,8501,8451,7951,800-2.77.78-9.55
SHID56056055556006.6772.84
SIAP8383838300-79.25
SIDO5005154995051-1.94-15.13
SILO8,9509,0258,7758,9500-5.29-27.24
SIMA1641641641640030.16
SIMP3393523403523.839.32-49.71
SIPD8909209059152.817.0277.67
SKBM945945945945005
SKLT3703703703700015.62
SKYB420420420420000
SMAR3,8003,8503,8003,8000-7.32-43.91
SMBR3183323153200.638.11-14.21
SMCB9059259009151.1-6.15-53.67
SMDM849486862.38-8.51-37.68
SMDR4,5804,6004,4104,500-1.75-7.69-57.55
SMGR10,72511,05010,62510,9752.092.57-25.47
SMMA5,0005,2005,2005,20042.9730
SMMT68626262-8.82-42.59-96.9
SMRA1,5051,6051,5001,5854.281.28-9.94
SMRU1131201071206.19-34.78-63.3
SMSM4,2054,4004,2154,3252.85-5.98-11.73
SOBI1,9001,9001,9001,9000-5-15.56
SOCI4224354224291.66-12.45-30.81
SONA4,0504,0504,0504,050001.25
SPMA100999298-20-49.22
SQBB10,50010,50010,50010,500000
SQBI329,000329,000329,000329,0000-2.664.44
SQMI1,8001,8001,8001,8000020
SRAJ349349349349014.4363.85
SRIL2622692602651.92-27.7969.87
SRSN50505050000
SRTG3,6003,6003,6003,60000.7-26.53
SSIA5956305856102.52-10.29-51.59
SSMS1,9451,9451,9151,940-0.2612.7913.45
SSTM697266701.4537.25-30
STAR50515051220
STTP3,0603,0603,0603,06001.495.52
SUGI3793843773841.320-7.25
SULI505050500-1.96-13.79
SUPR8,6008,6008,6008,60002.698.86
TALF3903903903900-3.7-24.27
TARA5806055756054.3112.0439.4
TAXI919490921.1-8.91-90.89
TBIG6,0256,1505,9756,12508.41-31.75
TBLA4914994954950.81-1-27.74
TBMS6,0006,0006,0006,00000-25.47
TCID15,75015,75015,75015,7500-4.55-12.5
TELE665675640650-2.26-7.8-34.67
TFCO900900900900000.56
TGKA2,2502,2502,2502,2500-9.09-10
TIFA140135129135-3.57-8.78-35.71
TINS5455705405602.7519.15-49.32
TIRA2152152152150-85.07-85.67
TIRT5151505102-31.08
TKGA1,8001,8001,8001,800000
TKIM4905054934940.82-0.2-40.84
TLKM3,3853,4503,3653,4301.3312.0919.93
TMAS1,8751,8751,8051,87501.35-6.25
TMPI424424422422-0.47-1.86-10.02
TMPO85888284-1.1825.37-25.66
TOBA4194194004190-31.87-52.39
TOTL5656005655802.65-4.92-48.21
TOTO6,8756,8756,8756,87501.8552.78
TOWR4,3904,3904,2054,205-4.21-13.39.22
TPIA3,5503,5503,5503,55004.4118.33
TPMA2142142142140-0.93-46.37
TRAM5050505000-50.5
TRIL50505050000
TRIM5051505122-21.54
TRIO2,0002,0002,0002,0000026.98
TRIS294294293293-0.34-1.35-20.81
TRST3003103103103.33-1.59-19.48
TRUB50505050000
TRUS1951951951950-1.52-52.44
TSPC1,7601,7701,7501,76000.86-34.08
TURI7908207758153.1635.8316.43
ULTJ3,7003,7003,6953,7000-0.27-6.33
UNIC1,3601,3601,3601,3600-8.11-19.76
UNIT2292492492498.73-4.23-26.76
UNSP50505050000
UNTR16,35016,70016,32516,475-0.153.78-11.31
UNVR40,90041,55040,50041,5501.7117.6216.47
VICO98100991002.04-0.99-16.67
VINS86868080-6.98-1.230
VIVA2772822702811.4422.17-37.42
VOKS1,1101,1101,1101,11001170.77
VRNA16416416416400.6190.7
WAPO52515051-1.922-23.88
WEHA1331351331330-2.92-46.59
WICO515150510-1.92-47.42
WIIM390405381384-1.54-4.95-30.81
WIKA2,6702,7352,6702,7000.93-4.76-24.05
WINS1121131121120-27.74-81.94
WOMF808178811.25-2.41-48.08
WSKT1,8551,9451,8551,9153.2313.656.39
WTON9901,010980985-0.514.23-30.63
YPAS8008008008000060
YULE8181818100-6.9
ZBRA74736773-1.35-3.95-46.32
Indeks
  • INDONESIA
  • SEKTORAL
  • KOMODITAS
  • GLOBAL
Top 5 Foreign Buy (Lembar)
Stock
Code
Foreign Buy Foreign Sell Net Foreign Buy-Sell
ASII 63,196,300 35,578,600 27,617,700
TLKM 98,114,800 72,255,000 25,859,800
BBNI 38,812,600 18,648,500 20,164,100
CTRA 21,266,600 1,703,600 19,563,000
WSKT 28,938,400 10,974,300 17,964,100
Top 5 Foreign Sell (Lembar)
Stock
Code
Foreign Buy Foreign Sell Net Foreign Buy-Sell
BEST 5,578,700 48,445,300 -42,866,600
ADRO 24,761,600 33,735,400 -8,973,800
BBKP 2,071,600 9,197,200 -7,125,600
ELSA 5,500,000 9,552,000 -4,052,000
GIAA 1,215,300 5,075,000 -3,859,700
Top 10 Gainer & Loser
  • TOP 10 GAINERS
  • TOP 10 LOSERS
Stock
Code
Price Change Volume
BLTZ 5,600 1,100 100
INTP 19,875 750 4,071,300
UNVR 41,550 650 2,214,300
HMSP 107,000 500 551,600
MYOR 26,500 400 11,000
BDMN 4,080 280 2,128,300
ASII 7,125 275 74,601,500
SMGR 10,975 250 9,525,300
SMMA 5,200 200 100
BMRI 10,000 175 36,041,100
Stock
Code
Price Change Volume
LPIN 4,915 -460 500
AALI 16,200 -325 1,812,300
TOWR 4,205 -185 658,500
ICBP 15,050 -150 5,209,900
ABMM 2,745 -105 1,000
LION 900 -100 300
MNCN 1,425 -80 38,572,400
SMDR 4,500 -80 2,300
AMFG 6,225 -75 2,600
GGRM 61,000 -75 1,227,700
Rekap transaksi Asing
image
Pergerakan PER LQ-45
image