Maaf, Untuk Menggunakan Website Ini Silakan Akftifkan Javascript


Lupa Password ?

  • IPA & IPS
  • PFA
  • TOOLS
  • SEMINAR
  • RESEARCH SERVICE
Acara Infovesta Terdekat

Manajemen Risiko Investasi

Event Tanggal : 11 - 12 Agustus 2015
Dalam Seminar ini, peserta akan mempelajari:
  1. Konsep dasar manajemen resiko investasi
  2. Tahapan manajemen resiko pada instrumen: Obligasi, Reksa Dana, Pasar Uang, Sektor Riil
  3. Metode kuantitatif yang digunakan dalam manajemen resiko
  4. Aplikasi Manajemen Resiko dengan Microsoft Excel
Informasi Lebih Lanjut | Daftar Seminar Online
Berita Utama
Lima bank dan Kemdagri berbagi data kependudukan
Selasa, 07-Jul-2015 15:34

JAKARTA. Lima bank nasional menandatangani kerjasama dengan Direktorat Jendral Kependudukan dan Catatan Sipil Kementrian Dalam Negeri untuk meningkatkan akurasi data nasabah perbankan. Dengan kerjasama ini maka nantinya lima bank dan satu lembaga keuangan tersebut bisa menggunakan Nomor Induk Kependudukan (NIK) dalam proses pelayanan perbankan.

Lima lembaga keuangan itu adalah Bank Sinarmas, Bank Permata, Bank Danamon Bank Syariah Mandiri dan Peinfo Biro Kredit. Perjanjian kerjasama ini merupakan tindak lanjut nota kesepahaman (MoU) antara Menteri Dalam Negeri dan Dewan Komisioner Otortas Jasa Keuangan (OJK) sebelumnya.

Menurut Direktur Operasional dan Consumer Banking Danamon, Michellina Triwardhany, kerjasama ini bertujuan meningkatkan proses verifikasi identitas nasabah. Selain itu dengan kerjasama ini maka pembukaan rekening nasabah dan layanan pemberian layanan kredit kepada nasabah dan pihak bank menjadi lebih mudah.Baca Selengkapnya...

Obligasi Ritel Indonesia
Nama Obligasi Kupon (%) Jatuh Tempo WAP (%)* YTM (%) Tanggal
Transaksi
Obligasi Negara Republik Indonesia Seri ORI009 6.25 15-Oct-2015 99.01 9.8156 06-Jul-2015
Obligasi Negara Republik Indonesia Seri ORI010 8.50 15-Oct-2016 100.67 7.9216 07-Jul-2015
Sukuk Negara Ritel Seri SR-004 6.25 21-Sep-2015 99.23 9.8386 06-Jul-2015
Sukuk Negara Ritel Seri SR-005 6.00 27-Feb-2016 100.00 5.9856 07-Jul-2015
Sukuk Negara Ritel Seri SR-006 8.75 05-Mar-2017 101.46 7.7827 07-Jul-2015
Sukuk Negara Ritel Seri SR-007 8.25 11-Mar-2018 100.42 8.0653 07-Jul-2015
*) Weighted Average Price
10 Obligasi - Nilai Transaksi Terbesar
  • SUN
  • Korporasi
Transaksi Per Tanggal : 07-Jul-2015
Nama Nilai
Obligasi Negara Republik Indonesia Seri FR0068 966,603,000,000
Obligasi Negara Republik Indonesia Seri FR0071 802,040,000,000
Obligasi Negara Republik Indonesia Seri FR0070 693,090,000,000
Surat Perbendaharaan Negara Seri SPN12150903 663,258,000,000
Sukuk Negara Ritel Seri SR-007 331,250,000,000
SBSN Seri PBS008 276,982,000,000
Obligasi Negara RI Seri FR0061 270,375,000,000
Obligasi Negara Th. 2006 Seri FR0035 266,388,000,000
Obligasi Negara Republik Indonesia Seri FR0069 195,125,000,000
Obligasi Negara Th. 2007 Seri FR0044 178,673,000,000
Transaksi Per Tanggal : 07-Jul-2015
Nama Nilai
OBL BKLJT Indonesia EXIMBANK I Tahap III Tahun 2013 Seri B 78,660,000,000
OBL Bkljt I BFI Finance Indonesia Thp II Th 2013 Seri C 60,402,000,000
OBL Berkelanjutan I FIF Thp II Tahun 2013 Seri B 57,426,000,000
OBL BKLJT I OCBC NISP Tahap II Tahun 2015 Seri A 30,231,000,000
OBL BKLJT I Modernland Realty Thp I Th 2015 Seri A 30,000,000,000
OBL BKLJT II SMF Tahap V Tahun 2014 Seri B 10,100,000,000
OBL BKLJT Indonesia EXIMBANK II Tahap V Th 2015 Sr C 10,013,000,000
OBL BKLJT II Indomobil Finance Thp I TH2015 Seri B 9,800,000,000
OBL Berkelanjutan II FIF THP I Tahun 2015 Seri B 6,882,000,000
OBL BKLJT I Bank BRI Tahap I Tahun 2015 Seri A 6,000,000,000
5 Obligasi - Yield Terbesar
  • SUN
  • AAA
  • AA
  • A
  • BBB
Nama Yield (%)
SBSN RI Seri IFR-0002 11.94
SBSN RI Seri IFR-0007 10.33
SBSN RI Seri IFR-0006 10.25
SBSN Seri PBS003 10.18
SBSN Seri PBS004 9.25
Nama Yield (%)
Syariah Ijarah PLN I Tahun 2006 13.59
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 11.98
Sukuk Ijarah Indosat IV Tahun 2009 Seri B 11.74
Efek Beragun Aset Danareksa SMF II-KPR BTN Kelas A 11.27
Obligasi Indosat VIII Tahun 2012 Seri B 11.06
Nama Yield (%)
OBL BKLJT II SMF TAHAP I TAHUN 2012 SERI C 11.42
OBLIGASI PROTELINDO I TAHUN 2014 11.36
OBL SUBORDINASI BKLJT II BANK BII TAHAP I TH 2014 11.35
OBL Bkljt I Mitra Adiperkasa Tahap I Tahun 2012 Seri B 11.29
OBL Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B 11.26
Nama Yield (%)
OBL Berkelanjutan I Lautan Luas Tahap I Tahun 2013 13.77
Obligasi I Ciputra Residence Tahun 2014 Seri C 13.00
OBL BKLJT I Agung Podomoro Land Thp III Th 2014 12.57
OBL Berkelanjutan I ADHI Tahap II Tahun 2013 Seri B 12.33
Obligasi I Ciputra Residence Tahun 2014 Seri B 12.30
Nama Yield (%)
Obligasi I PTPN X Tahun 2013 15.06
Obligasi Subordinasi Bank Victoria II Tahun 2012 13.46
OBL BKLJT I Garuda Indonesia Tahap I Tahun 2013 12.90
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C 12.86
OBLIGASI SUBORDINASI BANK MAYAPADA IV TAHUN 2014 12.62
Indeks Obligasi
Tanggal Nama Nilai 1 Hari Graf
06-Jul-2015 IGBI 6,065.87 0.07% grafik
06-Jul-2015 ICBI 2,458.78 0.03% grafik
06-Jul-2015 ISBI 2,621.38 0.04% grafik

Penjelasan Infovesta Bond Index
Merupakan Indeks Obligasi yang dikembangkan oleh PT. Infovesta Utama untuk digunakan sebagai indikator pembanding dalam menilai kinerja Reksa Dana Pendapatan Tetap.
Selengkapnya..
Artikel Infovesta
Menakar Optimisme di Tahun 2014
Senin, 27-Jan-2014
Mengakhiri tahun 2013, investasi di pasar modal Indonesia tampaknya belum memberikan kinerja yang menggembirakan di mana pencapaian indeks indeks pasar saham melalui Indeks Harga Saham Gabungan (IHSG) berakhir di zona merah -0,98% di akhir 2013. Begitu juga dengan pasar obligasi, terutama Surat Utang Negara (SUN) melalui indeks yang dibuat oleh Infovesta, yakni Infovesta Government Bond Index (IGBI) juga mengalami tekanan cukup berat dengan kinerja -5,17% sepanjang periode yang sama.Baca Selengkapnya...
Radio PAS FM Jakarta

Reksadana

Nilai aktiva bersih/unit dan hasil investasi (tidak memperhitungkan pembagian dividen) Berbagai Reksa Dana hingga tanggal : 06-Jul-2015
  • Pend. Tetap
  • Campuran
  • Saham
  • Pasar Uang
  • Terproteksi
  • Indeks & ETF
  • Dollar
  • Syariah
  • P. Terbatas
Indeks Reksa Dana
Tanggal Nama Nilai 1 Hari Graf
06-Jul-2015 IRDPT 3,043.29 0.13% grafik
06-Jul-2015 IRDCP 5,573.11 -0.82% grafik
06-Jul-2015 IRDSH 8,190.97 -1.54% grafik
06-Jul-2015 IRDPU 1,158.63 0.05% grafik

Penjelasan Infovesta Mutual Fund Index
Merupakan indeks yang dikembangkan oleh PT. Infovesta Utama sebagai sarana indikator untuk melihat perkembangan kinerja reksa dana di Indonesia.
Selengkapnya..

Penjelasan Infovesta Scoring
Scoring Reksa Dana merupakan metode evaluasi Reksa Dana oleh PT. Infovesta Utama dengan menggunakan parameter-parameter yang dianggap penting dan bertujuan untuk memudahkan investor dalam memilih Reksa Dana berdasarkan kinerja historisnya.
Selengkapnya..

Saham

Return Saham Per : 06-Jul-2015
  • LQ45
  • BISNIS 27
  • KOMPAS 100
  • IDX 30
  • SEMUA SAHAM
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI24,70026,00024,70025,8251.274.98-6.09
ADHI2,1952,2602,1652,175-2.9-9.38-25.26
ADRO755760735740-2.63-17.32-37.82
AKRA5,5755,7505,5005,500-2.65-3.5121.68
ANTM670675665665-1.48-12.5-42.17
ASII7,0007,0256,9757,000-0.710-4.76
ASRI555570550550-4.35-5.1715.3
BBCA13,57513,65013,50013,600-0.18-0.3722.52
BBNI5,5255,6255,4005,450-3.11-12.4514.74
BBRI10,60010,72510,35010,400-3.93-7.961.96
BBTN1,1901,2001,1701,170-3.71.7411.96
BMRI10,02510,1009,9009,925-2.46-7.032.58
BMTR1,1501,1751,1101,125-4.26-8.16-46.04
BSDE1,7501,7651,7051,710-3.66-10.949.97
CPIN2,8502,8752,8252,855-1.04-3.38-24.57
CTRA1,2851,2851,2551,270-1.55-12.4122.71
EXCL3,3003,3153,2003,225-2.86-26.62-37.07
GGRM46,80047,05046,42547,050-0.94.09-11.68
ICBP12,45012,50012,25012,275-2.39-8.7421.84
INCO2,6902,6952,6502,670-0.93-13.87-28.7
INDF6,6756,7006,5506,550-2.6-7.09-3.68
INTP21,10021,47521,00021,300-2.07-1.62-8.88
ITMG12,87513,15012,85012,900-1.9-0.58-52.4
JSMR5,9506,0505,8255,925-1.25-6.69-1.25
KLBF1,6701,6801,6451,650-2.08-5.17-2.08
LPKR1,2001,2251,1801,20501.6919.31
LPPF17,67517,67517,20017,425-1.41-0.4322.71
LSIP1,6351,6851,6201,655-0.3-4.89-26.44
MNCN1,9051,9101,8651,875-1.83-7.18-31.19
MPPA3,0003,0902,9903,045-1.77-17.261.33
PGAS4,2704,2854,2454,250-0.7-1.16-21.66
PTBA8,2758,3008,1758,200-0.91-13-23
PTPP3,6853,7703,6553,695-0.81-6.4697.59
PWON420427419421-1.413.9514.09
SCMA2,9402,9902,9252,930-2.01-2.33-15.44
SILO14,57514,62514,07514,200-2.571.251.43
SMGR12,02512,10011,87511,900-2.86-10.02-21.32
SMRA1,6851,7101,6651,680-1.18-7.4443.59
SSMS1,8602,0351,8452,0007.53-4.0860.64
TBIG8,8008,9758,8008,950-0.28-3.7615.11
TLKM2,9202,9402,8952,93002.6316.04
UNTR19,50019,57518,85019,000-4.28-14.41-17.93
UNVR40,87541,30040,50040,500-2.11-3.9133.66
WIKA2,8702,9252,8352,850-2.4-6.422.84
WSKT1,6351,6701,5851,620-3.28-3.86133.09
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI24,70026,00024,70025,8251.274.98-6.09
ADRO755760735740-2.63-17.32-37.82
AKRA5,5755,7505,5005,500-2.65-3.5121.68
ASII7,0007,0256,9757,000-0.710-4.76
BBCA13,57513,65013,50013,600-0.18-0.3722.52
BBNI5,5255,6255,4005,450-3.11-12.4514.74
BBRI10,60010,72510,35010,400-3.93-7.961.96
BDMN4,2504,2454,1204,190-1.41-0.240
BMRI10,02510,1009,9009,925-2.46-7.032.58
BMTR1,1501,1751,1101,125-4.26-8.16-46.04
BSDE1,7501,7651,7051,710-3.66-10.949.97
CPIN2,8502,8752,8252,855-1.04-3.38-24.57
GGRM46,80047,05046,42547,050-0.94.09-11.68
ICBP12,45012,50012,25012,275-2.39-8.7421.84
INCO2,6902,6952,6502,670-0.93-13.87-28.7
INDF6,6756,7006,5506,550-2.6-7.09-3.68
INTP21,10021,47521,00021,300-2.07-1.62-8.88
ITMG12,87513,15012,85012,900-1.9-0.58-52.4
KLBF1,6701,6801,6451,650-2.08-5.17-2.08
LPKR1,2001,2251,1801,20501.6919.31
MNCN1,9051,9101,8651,875-1.83-7.18-31.19
PGAS4,2704,2854,2454,250-0.7-1.16-21.66
PTBA8,2758,3008,1758,200-0.91-13-23
SCMA2,9402,9902,9252,930-2.01-2.33-15.44
SMGR12,02512,10011,87511,900-2.86-10.02-21.32
TLKM2,9202,9402,8952,93002.6316.04
UNTR19,50019,57518,85019,000-4.28-14.41-17.93
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI24,70026,00024,70025,8251.274.98-6.09
ACES635640630630-0.79-5.26-25.88
ADHI2,1952,2602,1652,175-2.9-9.38-25.26
ADRO755760735740-2.63-17.32-37.82
AISA2,0152,0101,9551,990-1.245.01-13.1
AKRA5,5755,7505,5005,500-2.65-3.5121.68
ANTM670675665665-1.48-12.5-42.17
APIC585580565570-2.562.71.79
APLN385383370370-3.91.0929.37
ASII7,0007,0256,9757,000-0.710-4.76
ASRI555570550550-4.35-5.1715.3
AUTO2,4002,4002,3952,4000-4.95-37.09
BBCA13,57513,65013,50013,600-0.18-0.3722.52
BBNI5,5255,6255,4005,450-3.11-12.4514.74
BBRI10,60010,72510,35010,400-3.93-7.961.96
BBTN1,1901,2001,1701,170-3.71.7411.96
BDMN4,2504,2454,1204,190-1.41-0.240
BEST441440424424-3.85-10.17-12.22
BHIT267269257257-3.7515.25-20.43
BIPI9410190984.2632.43-24.03
BJBR845840815820-2.96-7.87-3.53
BJTM483485477480-0.62-4.9517.36
BMRI10,02510,1009,9009,925-2.46-7.032.58
BMTR1,1501,1751,1101,125-4.26-8.16-46.04
BRMS89918484-5.62-31.71-68.66
BSDE1,7501,7651,7051,710-3.66-10.949.97
BUMI606258600-21.05-66.29
BWPT440443425426-3.183.15-65.51
CNKO75757273-2.67-3.95-61.38
COWL605605595595-1.654.393.48
CPIN2,8502,8752,8252,855-1.04-3.38-24.57
CTRA1,2851,2851,2551,270-1.55-12.4122.71
CTRP570575560565-0.88-11.72-22.07
DILD575575560565-1.74-6.6124.45
DOID90928686-4.446.17-51.14
ELSA492490482482-2.03-10.74-19.67
ENRG667265683.037.94-30.61
ERAA580575555560-3.45-22.22-53.14
EXCL3,3003,3153,2003,225-2.86-26.62-37.07
GGRM46,80047,05046,42547,050-0.94.09-11.68
GJTL8508908408601.18-16.1-53.13
HRUM1,1101,1201,1001,105-0.45-7.92-51.75
ICBP12,45012,50012,25012,275-2.39-8.7421.84
INCO2,6902,6952,6502,670-0.93-13.87-28.7
INDF6,6756,7006,5506,550-2.6-7.09-3.68
INTP21,10021,47521,00021,300-2.07-1.62-8.88
ISAT4,0004,0054,0004,000012.5210.04
ITMG12,87513,15012,85012,900-1.9-0.58-52.4
JPFA550555535535-2.73-18.94-55.97
JSMR5,9506,0505,8255,925-1.25-6.69-1.25
KIJA268268260262-2.240.7714.41
KLBF1,6701,6801,6451,650-2.08-5.17-2.08
LCGP580580570575-0.863.631.58
LPCK9,1759,1758,8258,975-2.18-13.724.65
LPKR1,2001,2251,1801,20501.6919.31
LPPF17,67517,67517,20017,425-1.41-0.4322.71
LSIP1,6351,6851,6201,655-0.3-4.89-26.44
MAIN1,7401,7301,6701,670-4.02-8.99-40.14
MAPI5,4005,5005,3005,300-1.85-7.028.05
MDLN520520505505-2.88-5.6123.47
MEDC2,5352,5702,4552,455-3.16-9.58-30.16
META210211204204-2.869.09-4.67
MLPL630630620625-0.79-11.35-12.59
MNCN1,9051,9101,8651,875-1.83-7.18-31.19
MPPA3,0003,0902,9903,045-1.77-17.261.33
MYRX730730720725-0.683.5717.89
NIRO210208200203-3.33-7.73-23.11
PADI56556556556500.89-31.93
PGAS4,2704,2854,2454,250-0.7-1.16-21.66
PNBN1,0401,0209951,000-3.85-16.3216.28
PNLF269268262265-1.49-11.3710.42
PTBA8,2758,3008,1758,200-0.91-13-23
PTPP3,6853,7703,6553,695-0.81-6.4697.59
PWON420427419421-1.413.9514.09
RALS690695670675-2.17-8.16-40.53
SAME2,6102,5852,5352,540-2.68-6.79-8.63
SCMA2,9402,9902,9252,930-2.01-2.33-15.44
SIDO570570555555-2.630-26.49
SILO14,57514,62514,07514,200-2.571.251.43
SIMP620625605610-1.61-7.58-35.11
SMBR313312307309-1.28-4.92-17.6
SMCB1,5001,5201,4951,5000-3.85-42.42
SMGR12,02512,10011,87511,900-2.86-10.02-21.32
SMRA1,6851,7101,6651,680-1.18-7.4443.59
SRIL366383360365-0.276.73103.91
SSIA995980950955-4.02-15.1127.33
SSMS1,8602,0351,8452,0007.53-4.0860.64
SUGI3893903863890-1.77-7.16
TAXI1,0451,0451,0001,035-0.963.5-16.19
TBIG8,8008,9758,8008,950-0.28-3.7615.11
TIFA1791891641853.35-3.65-8.87
TINS690695670670-2.9-18.79-51.8
TLKM2,9202,9402,8952,93002.6316.04
TMPI452451446450-0.444.65-2.17
TOTL890890865870-2.25-6.4516.78
UNTR19,50019,57518,85019,000-4.28-14.41-17.93
UNVR40,87541,30040,50040,500-2.11-3.9133.66
VIVA430435422429-0.23-2.0551.59
WIKA2,8702,9252,8352,850-2.4-6.422.84
WSKT1,6351,6701,5851,620-3.28-3.86133.09
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI24,70026,00024,70025,8251.274.98-6.09
AKRA5,5755,7505,5005,500-2.65-3.5121.68
AMRT620620580580-6.451.7510.48
ASII7,0007,0256,9757,000-0.710-4.76
ASRI555570550550-4.35-5.1715.3
BBCA13,57513,65013,50013,600-0.18-0.3722.52
BBNI5,5255,6255,4005,450-3.11-12.4514.74
BBRI10,60010,72510,35010,400-3.93-7.961.96
BBTN1,1901,2001,1701,170-3.71.7411.96
BDMN4,2504,2454,1204,190-1.41-0.240
BMRI10,02510,1009,9009,925-2.46-7.032.58
BMTR1,1501,1751,1101,125-4.26-8.16-46.04
BSDE1,7501,7651,7051,710-3.66-10.949.97
BTPN3,4503,4503,4253,445-0.14-9.34-19.88
CPIN2,8502,8752,8252,855-1.04-3.38-24.57
EMTK11,10011,10011,10011,1000-2.8488.14
EXCL3,3003,3153,2003,225-2.86-26.62-37.07
INDF6,6756,7006,5506,550-2.6-7.09-3.68
INTP21,10021,47521,00021,300-2.07-1.62-8.88
ITMG12,87513,15012,85012,900-1.9-0.58-52.4
JPFA550555535535-2.73-18.94-55.97
JSMR5,9506,0505,8255,925-1.25-6.69-1.25
KLBF1,6701,6801,6451,650-2.08-5.17-2.08
LPKR1,2001,2251,1801,20501.6919.31
MNCN1,9051,9101,8651,875-1.83-7.18-31.19
PGAS4,2704,2854,2454,250-0.7-1.16-21.66
PWON420427419421-1.413.9514.09
SMGR12,02512,10011,87511,900-2.86-10.02-21.32
SMRA1,6851,7101,6651,680-1.18-7.4443.59
TBIG8,8008,9758,8008,950-0.28-3.7615.11
TLKM2,9202,9402,8952,93002.6316.04
TSPC2,0002,0001,9501,995-0.25-1.48-31.79
UNTR19,50019,57518,85019,000-4.28-14.41-17.93
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI24,70026,00024,70025,8251.274.98-6.09
ABBA5050505000-38.27
ABDA7,7507,7507,7507,750029.7151.96
ABMM2,9952,9952,9952,99502.921.87
ACES635640630630-0.79-5.26-25.88
ACST4,8504,8004,6704,680-3.51-0.64103.48
ADES1,4101,4101,3951,395-1.06-0.36-19.6
ADHI2,1952,2602,1652,175-2.9-9.38-25.26
ADMF4,8004,8004,7254,725-1.565-58.82
ADMG1131281111162.65-5.69-32.56
ADRO755760735740-2.63-17.32-37.82
AGRO96969395-1.0403.26
AGRS125130130130440
AHAP1511541501531.32-15-25.37
AIMS42042042042000-8.7
AISA2,0152,0101,9551,990-1.245.01-13.1
AKKU305305305305000
AKPI60060060060000-24.05
AKRA5,5755,7505,5005,500-2.65-3.5121.68
AKSI125125125125000
ALDO735735730735007.3
ALKA76576576576502.6827.5
ALMI2362602282422.54-3.2-29.86
ALTO3363543533535.061.15-34.63
AMAG394389375389-1.274.2962.08
AMFG7,1007,1007,1007,1000-4.050
AMRT620620580580-6.451.7510.48
ANJT1,2601,3001,2601,3003.178.33-7.14
ANTM670675665665-1.48-12.5-42.17
APEX3,3353,3353,3353,33500.45-12.12
APIC585580565570-2.562.71.79
APII3003003003000015.38
APLI737373730-6.41-3.95
APLN385383370370-3.91.0929.37
APOL585858580016
ARGO85085085085000-26.09
ARII44144144144105.5-35.62
ARNA510530497500-1.96-24.24-48.72
ARTA2272362362363.960.8513.46
ARTI189191183187-1.061.081.08
ASBI4414414414410-7.16-15.19
ASDM1,0001,0001,0001,0000021.21
ASGR2,0852,0601,9901,990-4.56-3.63-9.95
ASII7,0007,0256,9757,000-0.710-4.76
ASJT285285265279-2.11-7-30.25
ASMI83083082583006.4174.74
ASRI555570550550-4.35-5.1715.3
ASRM1,2901,2901,2901,2900-2.2726.47
ASSA134135130132-1.49-10.81-48.44
ATPK195195194194-0.51-4.43-18.49
AUTO2,4002,4002,3952,4000-4.95-37.09
BABP848882851.197.59-15.84
BACA200198196196-2-1.01102.06
BAEK2,1002,1002,1002,1000031.25
BAJA144140132138-4.17-22.91-84.75
BALI2,8752,8802,8002,800-2.611213.13
BAPA505050500-3.85-5.66
BATA1,0801,0501,0001,045-3.24-1.884.5
BAYU1,2001,2001,2001,200015.9490.48
BBCA13,57513,65013,50013,600-0.18-0.3722.52
BBKP6506706456500-9.720.78
BBLD1,1501,1501,1501,15003.617.35
BBMD1,6101,6101,6101,61000.636.27
BBNI5,5255,6255,4005,450-3.11-12.4514.74
BBNP2,3202,3202,3202,3200056.76
BBRI10,60010,72510,35010,400-3.93-7.961.96
BBRM1111111111110-25-32.73
BBTN1,1901,2001,1701,170-3.71.7411.96
BBYB87868486-1.151.180
BCAP1,8301,8301,8201,83005.78101.1
BCIC50505050000
BCIP805800785785-2.48-0.6337.72
BDMN4,2504,2454,1204,190-1.41-0.240
BEKS737571730-1.35-9.88
BEST441440424424-3.85-10.17-12.22
BFIN2,6002,6002,6002,600004.21
BHIT267269257257-3.7515.25-20.43
BIMA6706706706700-4.29-4.29
BINA280280280280008.53
BIPI9410190984.2632.43-24.03
BIPP10310195100-2.918.716.28
BIRD8,0008,0007,9507,950-0.62-3.640
BISI1,5601,5601,5001,500-3.85-6.83194.12
BJBR845840815820-2.96-7.87-3.53
BJTM483485477480-0.62-4.9517.36
BKDP909090900-2.1734.33
BKSL96969294-2.08-3.09-10.48
BKSW451480447447-0.89-29.050.9
BLTA196196196196000
BLTZ4,5004,5004,5004,500038.4640.85
BMAS3303303303300-10.811.54
BMRI10,02510,1009,9009,925-2.46-7.032.58
BMSR1801801801800020
BMTR1,1501,1751,1101,125-4.26-8.16-46.04
BNBA17217315917206.8312.42
BNBR50505050000
BNGA685685665670-2.19-3.6-33.99
BNII185200178184-0.54-6.6-36.33
BNLI1,5901,6001,5501,5900-0.6219.55
BORN5050505000-48.45
BPFI5605605605600-6.6716.67
BPII1,7501,7501,7501,750016.280
BRAM5,5005,5005,5005,5000-7.9577.42
BRAU8282828200-19.61
BRMS89918484-5.62-31.71-68.66
BRNA650650650650004
BRPT2352442402402.13-7.69-18.37
BSDE1,7501,7651,7051,710-3.66-10.949.97
BSIM37539037539040.7839.29
BSSR1,1101,1101,1101,11000.91-33.73
BSWD1,4501,3451,2001,345-7.24-48.96-69.78
BTEK1,2001,2001,1951,195-0.42-0.83-11.48
BTEL50505050000
BTON515500500500-2.910-4.76
BTPN3,4503,4503,4253,445-0.14-9.34-19.88
BUDI888988880-4.35-24.79
BUKK9451,0408009803.700
BULL9710196970-394
BUMI606258600-21.05-66.29
BUVA525525520520-0.95-3.7-12.61
BVIC11911911911901.71-6.3
BWPT440443425426-3.183.15-65.51
BYAN8,0758,0758,0758,07502.2215.36
CANI264264264264001.93
CASS1,2051,2201,1701,2201.241.6719.02
CEKA1,3551,3501,3001,300-4.06-2.99-49.81
CENT1491521451511.34-22.56-24.5
CFIN3503503503500-5.41-18.22
CINT340344329338-0.59-11.980
CITA940940940940000
CKRA203223200200-1.480-8.26
CLPI590595575580-1.69-7.2-10.77
CMNP2,3102,3052,2502,250-2.6-8.16-35.71
CMPP1211211211210-7.63-80.79
CNKO75757273-2.67-3.95-61.38
CNTB5,0005,0005,0005,000000
CNTX16,95016,95016,95016,9500-0.8882.26
COWL605605595595-1.654.393.48
CPGT62626161-1.61-18.673.39
CPIN2,8502,8752,8252,855-1.04-3.38-24.57
CPRO505150500-5.660
CSAP414412407407-1.69-17.11-7.08
CTBN5,7005,7005,7005,700003.64
CTRA1,2851,2851,2551,270-1.55-12.4122.71
CTRP570575560565-0.88-11.72-22.07
CTRS2,6502,6202,5302,530-4.53-10.617.13
CTTH69676667-2.9-5.63-4.29
DAJK665665655660-0.755.622.22
DART77077077077002.6725.2
DEFI1,4301,4301,4301,4300022.22
DEWA50505050000
DGIK119118111113-5.04-11.02-9.6
DILD575575560565-1.74-6.6124.45
DKFT397397397397000
DLTA245,000245,000245,000245,0000-5.77-31.94
DMAS214215209209-2.34-50
DNAR1311311311310-9.030
DNET9259309159300.540.5424
DOID90928686-4.446.17-51.14
DPNS3413413413410-17.43-16.83
DSFI1371471351434.38-0.69169.81
DSNG3,6253,7053,6253,7002.07-9.7619.35
DSSA12,90012,90012,90012,900000
DUTI6,2006,5006,2006,2000-4.6240.11
DVLA1,7001,6251,6101,625-4.41-9.22-21.31
DYAN94939093-1.061.09-53.27
ECII1,1051,1451,0501,060-4.07-14.52-43.62
EKAD440439434438-0.45-2.018.96
ELSA492490482482-2.03-10.74-19.67
ELTY50505050000
EMDE163167156156-4.2943.1210.64
EMTK11,10011,10011,10011,1000-2.8488.14
ENRG667265683.037.94-30.61
EPMT2,9002,9002,9002,9000-6.45-21.62
ERAA580575555560-3.45-22.22-53.14
ERTX1,0301,0301,0301,03005.64221.88
ESSA2,4002,6002,4002,6008.3320.6521.78
ESTI20020020020005.26-9.09
ETWA14814814814807.25-50.67
EXCL3,3003,3153,2003,225-2.86-26.62-37.07
FAST1,5851,5701,5401,570-0.952.95-30.84
FASW1,4951,4951,4901,490-0.33-0.33-9.7
FISH1,7101,7101,7101,71000-6.04
FMII44644644644600.222.06
FORU68068068068000-23.6
FPNI838383830-14.43-21.7
FREN63636162-1.59-8.8212.73
GAMA50505050000
GDST636463630-7.35-27.59
GDYR17,30017,30017,30017,30000-6.86
GEMA3363433383390.891.5-10.79
GEMS1,6501,6501,6501,65000-2.94
GGRM46,80047,05046,42547,050-0.94.09-11.68
GIAA451451440440-2.44-4.970.23
GJTL8508908408601.18-16.1-53.13
GLOB1,0401,0501,0051,0500.96-3.67-6.67
GMCW860860860860000
GMTD9,4509,4508,0009,45004.1333.1
GOLD22525025025011.11-1.96-21.88
GOLL146146137145-0.688.210
GPRA25725725725703.6338.17
GREN150147145146-2.674.2928.07
GSMF921001001008.79.8929.87
GTBO2602602602600014.54
GWSA1371421391423.65-4.05-22.4
GZCO87868485-2.3-10.53-14.14
HADE505050500-1.960
HDFA2352352352350-2.08-16.07
HDTX5005005005000055.76
HERO1,8501,8501,8451,8500-7.5-37.92
HEXA2,7002,7252,6502,650-1.85-12.83-27.3
HITS70570570570500110.45
HMSP70,55071,10071,00071,1000.78-1.154.1
HOME20320320320300-50.49
HOTL140140126139-0.71-0.71-0.71
HRUM1,1101,1201,1001,105-0.45-7.92-51.75
IATA57575555-3.51-8.33-23.61
IBFN311310295295-5.14-0.670
IBST3,5403,5403,5403,54001811.5
ICBP12,45012,50012,25012,275-2.39-8.7421.84
ICON49549549549501.2313.01
IGAR2682792662731.870.375.81
IIKP2,0352,1002,0002,010-1.23-30.696.91
IKAI104102100102-1.929.68-8.93
IKBI1,0651,0651,0651,0650-0.4710.94
IMAS3,7003,6903,6753,675-0.68-5.16-25
IMJS420395380395-5.95-15.96-46.98
IMPC8,1758,2008,1008,100-0.92-2.410
INAF206205199200-2.91-12.6614.29
INAI3994054004051.517.3959.45
INCI30030029530002.7431
INCO2,6902,6952,6502,670-0.93-13.87-28.7
INDF6,6756,7006,5506,550-2.6-7.09-3.68
INDR7707707707700-6.1-5.52
INDS860855850850-1.16-15.84-63.12
INDX48048246548000205.73
INDY320320315316-1.25-8.14-51.76
INKP900910885890-1.11-9.64-34.56
INPC76777475-1.32-5.06-11.76
INPP340300300300-11.7615.3877.51
INRU3303303303300-20.48-68.57
INTA299297290296-1-1.66-2.31
INTD380380380380000
INTP21,10021,47521,00021,300-2.07-1.62-8.88
INVS11711711711700-92.89
IPOL727571731.39-14.12-26.26
ISAT4,0004,0054,0004,000012.5210.04
ISSP180180175179-0.56-5.2913.29
ITMA13,90013,90013,90013,900000
ITMG12,87513,15012,85012,900-1.9-0.58-52.4
ITTG82828282000
JAWA3323323323320-2.35-12.63
JECC1,5001,5001,5001,5000-37.24-50
JIHD800755755755-5.63-16.11-31.67
JKON1,0101,0101,0101,01004.6657.81
JKSW818882888.643.5369.23
JPFA550555535535-2.73-18.94-55.97
JPRS1991991961990-2.93-15.68
JRPT960960960960001.05
JSMR5,9506,0505,8255,925-1.25-6.69-1.25
JSPT750750750750000
JTPE260260259259-0.38-4.07-13.09
KAEF1,0451,0551,0051,005-3.83-2.430.5
KARW385390365383-0.52-7.49248.18
KBLI1171171171170-7.14-14.6
KBLM130118117117-10-16.43-22
KBLV2,5002,4502,4502,450-2020.99
KBRI50505050000
KDSI291290280280-3.78-12.5-19.77
KIAS1051039595-9.52-14.41-36.67
KICI2592602602600.39-2.62-9.72
KIJA268268260262-2.240.7714.41
KKGI8658708008650-2.81-43.65
KLBF1,6701,6801,6451,650-2.08-5.17-2.08
KOBX161160160160-0.62-5.33-23.81
KOIN360330330330-8.33-15.38-19.51
KONI3293293293290029.02
KOPI810810800805-0.62-1.230
KPIG1,4751,4751,4551,475014.7911.74
KRAH1,5051,5001,4901,490-19.96282.05
KRAS343343337337-1.75-12.47-25.77
KREN570570565565-0.881.839.51
LAMI285283280283-0.7-1.0540.1
LAPD5050505000-16.67
LCGP580580570575-0.863.631.58
LEAD242243231240-0.83-22.83-94.53
LINK5,3005,4005,1755,3250.474.93-10.88
LION9,0009,0009,0009,0000-9.09-21.74
LMAS50505050000
LMPI1341381331350.75-16.67-27.03
LMSH6,1506,1506,1506,15000-20.13
LPCK9,1759,1758,8258,975-2.18-13.724.65
LPGI4,8504,8504,8504,8500-13.396.59
LPIN6,3256,8256,8256,8257.913.837.05
LPKR1,2001,2251,1801,20501.6919.31
LPLI5255255155250-9.481.94
LPPF17,67517,67517,20017,425-1.41-0.4322.71
LPPS192189185189-1.56-16.37-12.09
LRNA257257235240-6.6141.18-21.31
LSIP1,6351,6851,6201,655-0.3-4.89-26.44
LTLS785785750775-1.272.65-11.93
MAGP50505050000
MAIN1,7401,7301,6701,670-4.02-8.99-40.14
MAMI50505050000
MAMIP600600600600000
MAPI5,4005,5005,3005,300-1.85-7.028.05
MASA2802802802800-5.08-11.11
MAYA1,6001,6001,5801,580-1.25-11.245.33
MBAP1,1001,1001,1001,100011.110
MBSS730740690725-0.68-11.04-40.57
MBTO1491491491490-0.67-39.18
MCOR2983022972980-9.9752.82
MDIA4,0004,0004,0004,00000116.8
MDKA2,0002,0001,9502,000000
MDLN520520505505-2.88-5.6123.47
MDRN4394454454451.370.68-34.56
MEDC2,5352,5702,4552,455-3.16-9.58-30.16
MEGA2,5002,5002,5002,500010.1325
MERK122,500122,500122,500122,5000-13.12-36.86
META210211204204-2.869.09-4.67
MFIN9509509409500025
MFMI199193193193-3.02-17.8713.53
MGNA83838383000
MICE3033053003030-4.42-25.74
MIDI7857957507951.27-0.6257.43
MIKA24,00024,02523,60023,700-1.25-3.660
MIRA50505050000
MITI12412412412400-44.89
MKPI17,00017,00017,00017,000015.2517.44
MLBI6,9757,0006,8256,9750-2.45-99.34
MLIA6356356356350-6.629.48
MLPL630630620625-0.79-11.35-12.59
MLPT1,0301,0301,0251,03001.483
MMLP835835825835000
MNCN1,9051,9101,8651,875-1.83-7.18-31.19
MPMX6006156006050.83-10.37-52.55
MPPA3,0003,0902,9903,045-1.77-17.261.33
MRAT2582582582580-1.53-32.11
MREI3,6003,6003,6003,600011.9820
MSKY1,4001,4551,3251,40004.48-34.58
MTDL695700690690-0.72-0.72105.97
MTFN64645459-7.81-14.49-52.42
MTLA393390390390-0.76-5.8-2.99
MTSM700700700700001.45
MYOH483484479481-0.41-2.24-5.69
MYOR25,97525,97525,97525,9750-0.1-11.72
MYRX730730720725-0.683.5717.89
MYRXP525251520-3.7-25.71
MYTX10010010010001.01-33.77
NAGA14414414414409.92-24.21
NELY1281281281280-14.67-11.72
NIKL879090903.45-5.26-41.18
NIPS610610600600-1.64-3.23151.05
NIRO210208200203-3.33-7.73-23.11
NISP1,2401,2401,2401,2400-4.62-6.42
NOBU7607607607600-0.65-3.8
NRCA1,0151,005955970-4.43-323.57
OCAP4324324324320-24.87-4
OKAS878888881.15-2.22-46.34
OMRE340340340340000
PADI56556556556500.89-31.93
PALM6006256006000-3.2320
PANR540530525525-2.78511.7
PANS4,6104,6454,5204,6450.76-5.2-8.92
PBRX595590560560-5.884.6728.74
PDES1701701701700-5.56-23.42
PEGE20020020020000-20
PGAS4,2704,2854,2454,250-0.7-1.16-21.66
PGLI65595959-9.23-10.61-52.03
PICO138138114136-1.45-5.56-28.42
PJAA2,2002,5002,5002,50013.646.16113.68
PKPK62606060-3.23-3.23-20
PLAS1,6201,6101,5951,595-1.540.957.77
PLIN3,5003,5003,5003,50009.5532.08
PNBN1,0401,0209951,000-3.85-16.3216.28
PNBS2662682662680.75-1.4761.45
PNIN715715705705-1.4-9.626.02
PNLF269268262265-1.49-11.3710.42
PNSE457457457457014.25-6.73
POLY55565454-1.82-5.26-15.62
POOL2,9952,9952,9952,9950036.14
PPRO191191184186-2.62-1.590
PRAS157157150155-1.27-11.93-24.39
PSAB775775750750-3.2311.94-83.78
PSDN1141141141140-6.56-24
PSKT99599599599506.9995.1
PTBA8,2758,3008,1758,200-0.91-13-23
PTIS7907907907900-18.97-12.22
PTPP3,6853,7703,6553,695-0.81-6.4697.59
PTRO442446433434-1.81-31.65-66.23
PTSN717171710-10.13-19.32
PTSP8,5008,5008,5008,50006.2586.81
PUDP4044044044040-1.7-14.23
PWON420427419421-1.413.9514.09
PYFA1221301191241.64-3.12-11.43
RAJA1,000995975990-1-15.0269.23
RALS690695670675-2.17-8.16-40.53
RANC375375370370-1.331.37-36.21
RBMS84818181-3.57-5.81-3.57
RDTX5,8005,8005,8005,8000-4.9214.85
RELI448448448448014.87-21.4
RICY1591591591590-4.22-14.52
RIGS2002002002000-9.090
RIMO190190190190000
RMBA5605605605600020.43
RODA4204204204200-9.6812.6
ROTI1,1601,1651,1401,1650.43-6.8-17.96
RUIS22822922022809.629.62
SAFE132132132132034.6934.69
SAME2,6102,5852,5352,540-2.68-6.79-8.63
SCBD1,7001,7001,7001,70000-52.65
SCCO3,8503,8503,8503,85000.65-8.33
SCMA2,9402,9902,9252,930-2.01-2.33-15.44
SCPI29,00029,00029,00029,000000
SDMU2682682682680-0.37-40.58
SDPC77767576-1.3-7.32-22.45
SDRA1,1951,1951,1951,1950010.65
SGRO1,7101,7251,6651,670-2.34-7.22-25.61
SHID400399397397-0.75-0.552.69
SIAP200200193194-3-10.19-19.5
SIDO570570555555-2.630-26.49
SILO14,57514,62514,07514,200-2.571.251.43
SIMA1021021021020-8.93-20.31
SIMP620625605610-1.61-7.58-35.11
SIPD850855840840-1.1814.291,484.91
SKBM8608608608600-4.44-14
SKLT350350350350000
SKYB42042042042000-16
SMAR4,5254,7004,5104,6001.66-20.69-30.83
SMBR313312307309-1.28-4.92-17.6
SMCB1,5001,5201,4951,5000-3.85-42.42
SMDM1201221161221.67-6.15-26.51
SMDR7,2007,0257,0257,025-2.43-18.55114.5
SMGR12,02512,10011,87511,900-2.86-10.02-21.32
SMMA5,0005,0005,0005,00002540.06
SMMT1,8001,9101,7701,8502.78-2.37-70.52
SMRA1,6851,7101,6651,680-1.18-7.4443.59
SMRU3253273243270.62-4.11108.28
SMSM4,6654,6654,6004,66501.19-0.64
SOBI2,5002,5752,4002,400-4-3.039.09
SOCI570565555560-1.75-8.20
SONA3,7003,7003,7003,70000-3.9
SPMA178195175175-1.69-2.78-15.46
SQBB10,50010,50010,50010,500000
SQBI315,000315,000315,000315,00003.281.61
SQMI1,5901,5901,5901,5900098.75
SRAJ2462502452501.6311.113.73
SRIL366383360365-0.276.73103.91
SRSN50505050000
SRTG4,9905,1004,9505,1002.24.51-1.92
SSIA995980950955-4.02-15.1127.33
SSMS1,8602,0351,8452,0007.53-4.0860.64
SSTM646565651.56-10.96-5.8
STAR778175792.643.6458
STTP3,0253,0253,0253,0250-1.140.83
SUGI3893903863890-1.77-7.16
SULI62625960-3.23-3.23-4.76
SUPR8,0009,2509,2509,25015.62-7.512.12
TALF4004004004000-4.76-19.84
TARA474473469469-1.05-0.850
TAXI1,0451,0451,0001,035-0.963.5-16.19
TBIG8,8008,9758,8008,950-0.28-3.7615.11
TBLA550550530535-2.73-0.93-17.05
TBMS6,0006,0006,0006,00000-46.43
TCID19,80019,80019,80019,80002.7220
TELE980975950950-3.06-5.9422.58
TFCO60060060060009.09-4
TGKA4,6504,6504,6504,6500080.58
TIFA1791891641853.35-3.65-8.87
TINS690695670670-2.9-18.79-51.8
TIRA1,5001,5001,5001,50000-11.76
TIRT61615860-1.64-7.69-6.25
TKGA1,8001,8001,8001,80000-9.55
TKIM705700690690-2.13-9.8-46.92
TLKM2,9202,9402,8952,93002.6316.04
TMAS1,6951,6951,6301,630-3.83-2.69443.33
TMPI452451446450-0.444.65-2.17
TMPO10210098100-1.96-2.91-4.76
TOBA87587587587503.555.42
TOTL890890865870-2.25-6.4516.78
TOTO4,2004,4954,2004,4505.9514.1-32.58
TOWR4,0004,0004,0004,00000.250.76
TPIA3,2503,2503,2503,2500-6.4722.64
TPMA3253253253250-6.88-2.99
TRAM505050500-7.41-97.29
TRIL5050505000-25.37
TRIM565656560-9.68-29.11
TRIO1,9301,9301,9301,93001.8554.4
TRIS324324322323-0.31-8.24-15.89
TRST3003193193196.331.271.27
TRUB50505050000
TRUS3973973973970-0.75-5.7
TSPC2,0002,0001,9501,995-0.25-1.48-31.79
TURI675675670670-0.74-5.63-2.9
ULTJ3,8703,8703,8703,8700-0.77-3.13
UNIC1,6201,6201,6201,62003.18-14.74
UNIT2612622622620.38-14.38-27.22
UNSP50505050000
UNTR19,50019,57518,85019,000-4.28-14.41-17.93
UNTX3,7003,7003,7003,700000
UNVR40,87541,30040,50040,500-2.11-3.9133.66
VICO1111141111142.76.54-22.45
VIVA430435422429-0.23-2.0551.59
VOKS850850850850014.8610.39
VRNA165165162162-1.82088.37
WAPO7575757507.1429.31
WEHA216214211212-1.850.95-22.91
WICO58585657-1.72-6.563.64
WIIM4154204104201.2-6.46-29.41
WIKA2,8702,9252,8352,850-2.4-6.422.84
WINS329338320325-1.22-16.67-74.1
WOMF93969092-1.08-11.54-62.45
WSKT1,6351,6701,5851,620-3.28-3.86133.09
WTON1,1101,1101,0551,055-4.95-1.438.82
YPAS6956956956950013.93
YULE787878780-13.33-2.5
ZBRA199200193193-3.02-11.0632.19
Indeks
  • INDONESIA
  • SEKTORAL
  • KOMODITAS
  • GLOBAL
Top 5 Foreign Buy (Lembar)
Stock
Code
Foreign Buy Foreign Sell Net Foreign Buy-Sell
ENRG 150,594,500 394,500 150,200,000
CPRO 39,150,500 25,000 39,125,500
SSMS 36,962,700 89,019,900 -52,057,200
TLKM 24,539,400 22,559,000 1,980,400
BUMI 18,607,700 6,957,400 11,650,300
Top 5 Foreign Sell (Lembar)
Stock
Code
Foreign Buy Foreign Sell Net Foreign Buy-Sell
SSMS 36,962,700 89,019,900 -52,057,200
BIPI 800,000 33,909,300 -33,109,300
TLKM 24,539,400 22,559,000 1,980,400
PWON 14,521,200 17,115,500 -2,594,300
LPKR 7,091,000 14,892,400 -7,801,400
Top 10 Gainer & Loser
  • TOP 10 GAINERS
  • TOP 10 LOSERS
Stock
Code
Price Change Volume
SUPR 9,250 1,250 100
AALI 25,825 1,125 1,476,100
HMSP 71,100 550 700
LPIN 6,825 500 100
PJAA 2,500 300 6,000
GGRM 47,050 250 321,100
TOTO 4,450 250 511,600
ESSA 2,600 200 162,300
INTP 21,300 200 952,900
TBIG 8,950 150 1,072,800
Stock
Code
Price Change Volume
UNTR 19,000 -500 3,230,600
SILO 14,200 -375 1,124,000
UNVR 40,500 -375 666,300
MIKA 23,700 -300 1,847,000
LPPF 17,425 -250 2,276,500
BBRI 10,400 -200 21,052,600
LPCK 8,975 -200 1,331,500
ICBP 12,275 -175 920,800
SMDR 7,025 -175 1,400
ACST 4,680 -170 24,400
Rekap transaksi Asing
image
Pergerakan PER LQ-45
image