infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 06-May-2015
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 20,400 21,000.00 20,050.00 20,975.00
ABBA 51 52.00 51.00 52.00
ABDA 7,125 7,125.00 7,125.00 7,125.00
ABMM 2,595 2,945.00 2,635.00 2,945.00
ACES 665 685.00 660.00 685.00
ACST 4,555 4,700.00 4,550.00 4,700.00
ADES 1,370 1,390.00 1,370.00 1,370.00
ADHI 2,695 2,800.00 2,675.00 2,800.00
ADMF 5,925 5,900.00 5,825.00 5,850.00
ADMG 122 129.00 125.00 129.00
ADRO 865 885.00 860.00 875.00
AGRO 99 99.00 99.00 99.00
AGRS 134 134.00 130.00 133.00
AHAP 220 220.00 220.00 220.00
AIMS 420 420.00 420.00 420.00
AISA 1,780 1,785.00 1,760.00 1,780.00
AKKU 305 305.00 305.00 305.00
AKPI 600 600.00 600.00 600.00
AKRA 5,050 5,300.00 5,025.00 5,275.00
AKSI 125 125.00 125.00 125.00
ALDO 725 725.00 720.00 725.00
ALKA 900 900.00 900.00 900.00
ALMI 252 235.00 231.00 231.00
ALTO 345 345.00 343.00 344.00
AMAG 355 363.00 355.00 360.00
AMFG 7,000 7,000.00 7,000.00 7,000.00
AMRT 565 575.00 555.00 570.00
ANJT 1,000 1,000.00 990.00 1,000.00
ANTM 775 815.00 775.00 810.00
APEX 3,325 3,325.00 3,320.00 3,325.00
APIC 540 540.00 535.00 535.00
APII 300 300.00 300.00 300.00
APLI 78 77.00 77.00 77.00
APLN 410 411.00 406.00 408.00
APOL 58 58.00 58.00 58.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 414 414.00 414.00 414.00
ARNA 500 545.00 497.00 500.00
ARTA 227 227.00 227.00 227.00
ARTI 75 88.00 75.00 84.00
ASBI 465 465.00 465.00 465.00
ASDM 935 935.00 935.00 935.00
ASGR 2,225 2,245.00 2,210.00 2,230.00
ASII 7,225 7,375.00 7,200.00 7,350.00
ASJT 278 278.00 278.00 278.00
ASMI 750 755.00 745.00 750.00
ASRI 645 665.00 640.00 665.00
ASRM 1,240 1,240.00 1,240.00 1,240.00
ASSA 140 145.00 137.00 144.00
ATPK 204 204.00 203.00 204.00
AUTO 3,020 3,015.00 3,000.00 3,010.00
BABP 89 90.00 88.00 88.00
BACA 217 217.00 213.00 213.00
BAEK 2,100 2,100.00 2,100.00 2,100.00
BAJA 180 184.00 180.00 181.00
BALI 2,200 2,200.00 2,200.00 2,200.00
BAPA 50 50.00 50.00 50.00
BATA 1,090 1,100.00 1,100.00 1,100.00
BAYU 1,050 1,010.00 1,000.00 1,000.00
BBCA 13,750 13,775.00 13,575.00 13,700.00
BBKP 700 705.00 695.00 705.00
BBLD 1,400 1,300.00 1,050.00 1,050.00
BBMD 1,405 1,550.00 1,505.00 1,550.00
BBNI 6,450 6,600.00 6,425.00 6,550.00
BBNP 2,310 2,310.00 2,310.00 2,310.00
BBRI 11,675 11,775.00 11,600.00 11,750.00
BBRM 135 135.00 133.00 135.00
BBTN 1,090 1,120.00 1,090.00 1,115.00
BBYB 88 91.00 87.00 88.00
BCAP 1,730 1,735.00 1,725.00 1,735.00
BCIC 50 50.00 50.00 50.00
BCIP 780 780.00 775.00 780.00
BDMN 4,010 4,035.00 3,975.00 4,010.00
BEKS 80 81.00 79.00 80.00
BEST 570 575.00 550.00 550.00
BFIN 2,700 2,700.00 2,700.00 2,700.00
BHIT 260 267.00 252.00 254.00
BIMA 700 700.00 700.00 700.00
BINA 278 278.00 278.00 278.00
BIPI 89 90.00 87.00 89.00
BIPP 76 76.00 69.00 75.00
BIRD 8,200 8,225.00 7,925.00 8,000.00
BISI 1,395 1,420.00 1,385.00 1,400.00
BJBR 870 880.00 865.00 870.00
BJTM 470 478.00 471.00 471.00
BKDP 95 95.00 95.00 95.00
BKSL 98 100.00 97.00 99.00
BKSW 600 750.00 680.00 735.00
BLTA 196 196.00 196.00 196.00
BLTZ 2,850 2,835.00 2,150.00 2,835.00
BMAS 348 348.00 348.00 348.00
BMRI 11,025 11,400.00 11,025.00 11,400.00
BMSR 170 170.00 170.00 170.00
BMTR 1,520 1,550.00 1,495.00 1,540.00
BNBA 154 157.00 156.00 156.00
BNBR 50 50.00 50.00 50.00
BNGA 675 685.00 670.00 675.00
BNII 193 195.00 195.00 195.00
BNLI 1,600 1,610.00 1,600.00 1,600.00
BORN 50 50.00 50.00 50.00
BPFI 595 595.00 595.00 595.00
BPII 1,410 1,410.00 1,410.00 1,410.00
BRAM 6,875 6,875.00 6,875.00 6,875.00
BRAU 82 82.00 82.00 82.00
BRMS 164 170.00 160.00 161.00
BRNA 650 650.00 645.00 650.00
BRPT 264 263.00 255.00 261.00
BSDE 1,910 1,930.00 1,890.00 1,905.00
BSIM 400 401.00 400.00 401.00
BSSR 1,590 1,590.00 1,590.00 1,590.00
BSWD 3,500 4,000.00 3,625.00 3,650.00
BTEK 1,200 1,200.00 1,200.00 1,200.00
BTEL 50 50.00 50.00 50.00
BTON 470 490.00 490.00 490.00
BTPN 4,000 4,050.00 4,000.00 4,000.00
BUDI 89 90.00 86.00 89.00
BULL 109 115.00 101.00 109.00
BUMI 84 86.00 81.00 81.00
BUVA 535 535.00 535.00 535.00
BVIC 115 119.00 115.00 115.00
BWPT 250 269.00 246.00 262.00
BYAN 8,050 8,100.00 8,025.00 8,100.00
CANI 264 264.00 264.00 264.00
CASS 1,200 1,205.00 1,205.00 1,205.00
CEKA 1,495 1,700.00 1,510.00 1,630.00
CENT 195 195.00 195.00 195.00
CFIN 400 400.00 395.00 395.00
CINT 383 383.00 381.00 383.00
CITA 940 940.00 940.00 940.00
CKRA 200 200.00 195.00 200.00
CLPI 605 650.00 600.00 630.00
CMNP 2,390 2,370.00 2,350.00 2,360.00
CMPP 116 116.00 116.00 116.00
CNKO 81 92.00 82.00 85.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 17,100 17,000.00 17,000.00 17,000.00
COWL 555 560.00 550.00 555.00
CPGT 79 83.00 78.00 82.00
CPIN 2,895 2,900.00 2,825.00 2,865.00
CPRO 53 54.00 51.00 52.00
CSAP 505 520.00 500.00 510.00
CTBN 5,900 5,900.00 5,900.00 5,900.00
CTRA 1,405 1,410.00 1,375.00 1,395.00
CTRP 685 695.00 680.00 695.00
CTRS 2,990 2,990.00 2,985.00 2,990.00
CTTH 72 75.00 72.00 74.00
DAJK 670 725.00 665.00 725.00
DART 765 765.00 700.00 750.00
DEFI 1,430 1,430.00 1,430.00 1,430.00
DEWA 50 50.00 50.00 50.00
DGIK 125 128.00 126.00 127.00
DILD 660 665.00 655.00 660.00
DKFT 397 397.00 397.00 397.00
DLTA 280,000 280,000.00 280,000.00 280,000.00
DNAR 140 140.00 140.00 140.00
DNET 925 930.00 915.00 930.00
DOID 72 97.00 71.00 94.00
DPNS 425 425.00 425.00 425.00
DSFI 93 99.00 92.00 95.00
DSNG 4,315 4,330.00 4,250.00 4,290.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 6,000 5,975.00 5,975.00 5,975.00
DVLA 1,785 1,780.00 1,700.00 1,780.00
DYAN 74 76.00 72.00 74.00
ECII 1,130 1,330.00 1,230.00 1,330.00
EKAD 476 479.00 475.00 479.00
ELSA 600 630.00 600.00 630.00
ELTY 50 50.00 50.00 50.00
EMDE 103 109.00 104.00 108.00
EMTK 11,600 11,100.00 11,100.00 11,100.00
ENRG 77 79.00 76.00 77.00
EPMT 3,100 3,100.00 3,100.00 3,100.00
ERAA 810 815.00 785.00 805.00
ERTX 1,180 1,400.00 1,080.00 1,265.00
ESSA 2,180 2,180.00 2,180.00 2,180.00
ESTI 198 198.00 198.00 198.00
ETWA 125 140.00 139.00 139.00
EXCL 4,100 4,150.00 4,050.00 4,150.00
FAST 1,520 1,570.00 1,500.00 1,570.00
FASW 1,505 1,505.00 1,500.00 1,500.00
FISH 1,660 1,660.00 1,660.00 1,660.00
FMII 447 448.00 447.00 448.00
FORU 735 730.00 670.00 730.00
FPNI 96 96.00 94.00 96.00
FREN 71 72.00 70.00 70.00
GAMA 50 50.00 50.00 50.00
GDST 62 65.00 62.00 63.00
GDYR 16,400 16,400.00 16,400.00 16,400.00
GEMA 338 337.00 316.00 318.00
GEMS 1,750 1,750.00 1,750.00 1,750.00
GGRM 48,525 48,550.00 48,000.00 48,175.00
GIAA 590 600.00 575.00 580.00
GJTL 1,055 1,050.00 1,025.00 1,035.00
GLOB 1,105 1,105.00 1,105.00 1,105.00
GMCW 860 860.00 860.00 860.00
GMTD 8,100 8,100.00 8,100.00 8,100.00
GOLD 303 303.00 303.00 303.00
GOLL 123 131.00 110.00 129.00
GPRA 250 269.00 269.00 269.00
GREN 165 165.00 162.00 162.00
GSMF 105 110.00 110.00 110.00
GTBO 260 260.00 260.00 260.00
GWSA 153 160.00 160.00 160.00
GZCO 92 94.00 88.00 90.00
HADE 50 50.00 50.00 50.00
HDFA 210 210.00 210.00 210.00
HDTX 550 520.00 520.00 520.00
HERO 1,955 1,955.00 1,955.00 1,955.00
HEXA 2,970 2,970.00 2,970.00 2,970.00
HITS 705 705.00 705.00 705.00
HMSP 72,900 72,000.00 72,000.00 72,000.00
HOME 198 219.00 190.00 219.00
HOTL 130 135.00 128.00 130.00
HRUM 1,200 1,185.00 1,160.00 1,185.00
IATA 66 67.00 66.00 66.00
IBFN 323 328.00 319.00 326.00
IBST 3,000 3,000.00 3,000.00 3,000.00
ICBP 13,600 13,775.00 13,525.00 13,675.00
ICON 448 440.00 440.00 440.00
IGAR 265 280.00 265.00 269.00
IIKP 2,230 2,230.00 2,230.00 2,230.00
IKAI 97 99.00 99.00 99.00
IKBI 1,075 1,075.00 1,070.00 1,075.00
IMAS 4,195 4,150.00 4,000.00 4,145.00
IMJS 465 465.00 465.00 465.00
IMPC 7,750 7,900.00 7,750.00 7,900.00
INAF 248 255.00 243.00 244.00
INAI 370 370.00 370.00 370.00
INCI 245 261.00 257.00 260.00
INCO 2,800 3,160.00 2,800.00 3,100.00
INDF 6,775 6,850.00 6,750.00 6,800.00
INDR 1,010 1,130.00 1,005.00 1,015.00
INDS 1,145 1,190.00 1,150.00 1,180.00
INDX 500 505.00 495.00 498.00
INDY 364 364.00 354.00 355.00
INKP 1,140 1,150.00 1,125.00 1,135.00
INPC 74 78.00 73.00 78.00
INPP 240 220.00 220.00 220.00
INRU 415 415.00 415.00 415.00
INTA 260 260.00 260.00 260.00
INTD 380 380.00 380.00 380.00
INTP 22,300 22,325.00 21,975.00 22,025.00
INVS 117 117.00 117.00 117.00
IPOL 92 92.00 91.00 92.00
ISAT 3,895 3,970.00 3,850.00 3,925.00
ISSP 190 195.00 189.00 191.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 13,425 13,550.00 13,100.00 13,225.00
ITTG 82 82.00 82.00 82.00
JAWA 319 319.00 301.00 317.00
JECC 2,390 2,390.00 2,390.00 2,390.00
JIHD 875 880.00 880.00 880.00
JKON 920 920.00 855.00 910.00
JKSW 81 90.00 90.00 90.00
JPFA 550 610.00 550.00 590.00
JPRS 198 200.00 200.00 200.00
JRPT 1,060 1,060.00 1,060.00 1,060.00
JSMR 6,300 6,350.00 6,225.00 6,300.00
JSPT 750 750.00 750.00 750.00
JTPE 307 307.00 305.00 305.00
KAEF 1,235 1,235.00 1,205.00 1,215.00
KARW 498 499.00 473.00 499.00
KBLI 125 128.00 124.00 128.00
KBLM 144 141.00 136.00 139.00
KBLV 2,295 2,295.00 2,250.00 2,295.00
KBRI 50 50.00 50.00 50.00
KDSI 306 307.00 306.00 306.00
KIAS 115 115.00 110.00 110.00
KICI 274 274.00 274.00 274.00
KIJA 280 284.00 272.00 283.00
KKGI 950 950.00 910.00 940.00
KLBF 1,810 1,830.00 1,795.00 1,820.00
KOBX 141 155.00 131.00 155.00
KOIN 340 340.00 340.00 340.00
KONI 330 330.00 330.00 330.00
KOPI 735 915.00 900.00 915.00
KPIG 1,290 1,300.00 1,290.00 1,300.00
KRAH 1,020 1,025.00 1,015.00 1,015.00
KRAS 335 341.00 335.00 337.00
KREN 520 520.00 520.00 520.00
LAMI 250 267.00 260.00 262.00
LAPD 50 50.00 50.00 50.00
LCGP 565 565.00 560.00 565.00
LEAD 1,255 1,365.00 1,235.00 1,300.00
LINK 5,650 5,650.00 5,600.00 5,625.00
LION 10,000 10,000.00 10,000.00 10,000.00
LMAS 50 50.00 50.00 50.00
LMPI 134 139.00 132.00 135.00
LMSH 8,550 8,550.00 8,550.00 8,550.00
LPCK 11,475 11,550.00 11,350.00 11,500.00
LPGI 5,350 5,475.00 5,200.00 5,350.00
LPIN 6,500 6,500.00 6,500.00 6,500.00
LPKR 1,310 1,330.00 1,285.00 1,295.00
LPLI 590 600.00 585.00 590.00
LPPF 17,125 17,175.00 16,650.00 17,000.00
LPPS 218 222.00 214.00 215.00
LRNA 125 131.00 125.00 128.00
LSIP 1,415 1,475.00 1,410.00 1,460.00
LTLS 665 690.00 645.00 690.00
MAGP 50 50.00 50.00 50.00
MAIN 1,450 1,465.00 1,430.00 1,435.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,375 5,425.00 5,350.00 5,400.00
MASA 310 310.00 310.00 310.00
MAYA 1,515 1,515.00 1,515.00 1,515.00
MBAP 1,290 1,295.00 1,290.00 1,290.00
MBSS 790 825.00 775.00 785.00
MBTO 150 152.00 150.00 150.00
MCOR 270 270.00 270.00 270.00
MDIA 3,950 3,950.00 3,950.00 3,950.00
MDLN 535 535.00 530.00 535.00
MDRN 450 449.00 440.00 449.00
MEDC 3,040 3,100.00 3,005.00 3,010.00
MEGA 2,000 2,065.00 2,000.00 2,065.00
MERK 145,000 145,000.00 145,000.00 145,000.00
META 177 179.00 174.00 177.00
MFIN 950 950.00 950.00 950.00
MFMI 340 340.00 340.00 340.00
MGNA 87 87.00 87.00 87.00
MICE 328 327.00 320.00 321.00
MIDI 800 800.00 700.00 720.00
MIKA 23,900 24,100.00 23,875.00 24,000.00
MIRA 50 50.00 50.00 50.00
MITI 133 133.00 133.00 133.00
MKPI 14,750 14,750.00 14,750.00 14,750.00
MLBI 9,000 9,000.00 8,800.00 8,850.00
MLIA 615 615.00 615.00 615.00
MLPL 795 805.00 770.00 790.00
MLPT 1,020 1,020.00 1,000.00 1,015.00
MNCN 2,285 2,305.00 2,250.00 2,305.00
MPMX 655 700.00 655.00 655.00
MPPA 4,015 4,045.00 3,900.00 3,905.00
MRAT 265 274.00 264.00 270.00
MREI 2,905 2,905.00 2,905.00 2,905.00
MSKY 1,600 1,600.00 1,600.00 1,600.00
MTDL 705 705.00 690.00 695.00
MTFN 167 170.00 155.00 170.00
MTLA 396 415.00 400.00 400.00
MTSM 700 700.00 700.00 700.00
MYOH 497 505.00 500.00 505.00
MYOR 25,900 25,900.00 25,525.00 25,875.00
MYRX 710 745.00 705.00 705.00
MYRXP 58 58.00 57.00 58.00
MYTX 112 112.00 112.00 112.00
NAGA 144 144.00 144.00 144.00
NELY 121 121.00 121.00 121.00
NIKL 93 93.00 93.00 93.00
NIPS 610 605.00 600.00 605.00
NIRO 170 195.00 170.00 195.00
NISP 1,350 1,305.00 1,300.00 1,300.00
NOBU 750 750.00 745.00 750.00
NRCA 1,000 1,045.00 975.00 1,035.00
OCAP 575 575.00 575.00 575.00
OKAS 98 104.00 104.00 104.00
OMRE 340 340.00 340.00 340.00
PADI 630 660.00 615.00 640.00
PALM 650 650.00 650.00 650.00
PANR 510 515.00 505.00 505.00
PANS 4,880 4,945.00 4,880.00 4,945.00
PBRX 465 465.00 463.00 464.00
PDES 180 180.00 180.00 180.00
PEGE 200 200.00 200.00 200.00
PGAS 3,870 4,025.00 3,855.00 4,000.00
PGLI 68 67.00 61.00 67.00
PICO 148 148.00 148.00 148.00
PJAA 2,375 2,350.00 2,155.00 2,350.00
PKPK 64 63.00 60.00 61.00
PLAS 1,560 1,560.00 1,550.00 1,550.00
PLIN 3,000 3,570.00 3,570.00 3,570.00
PNBN 1,250 1,250.00 1,215.00 1,215.00
PNBS 270 274.00 268.00 270.00
PNIN 810 830.00 805.00 805.00
PNLF 331 330.00 321.00 324.00
PNSE 400 419.00 419.00 419.00
POLY 59 78.00 60.00 70.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PRAS 194 197.00 192.00 197.00
PSAB 685 685.00 675.00 685.00
PSDN 110 127.00 127.00 127.00
PSKT 805 805.00 805.00 805.00
PTBA 9,400 9,500.00 9,275.00 9,350.00
PTIS 900 900.00 900.00 900.00
PTPP 3,845 3,915.00 3,800.00 3,915.00
PTRO 680 690.00 670.00 685.00
PTSN 90 95.00 85.00 92.00
PTSP 8,000 8,000.00 8,000.00 8,000.00
PUDP 350 403.00 403.00 403.00
PWON 425 435.00 423.00 430.00
PYFA 127 127.00 127.00 127.00
RAJA 1,330 1,360.00 1,275.00 1,330.00
RALS 775 780.00 765.00 775.00
RANC 358 370.00 358.00 358.00
RBMS 85 83.00 75.00 83.00
RDTX 6,100 6,100.00 6,100.00 6,100.00
RELI 520 515.00 515.00 515.00
RICY 168 168.00 168.00 168.00
RIGS 213 213.00 213.00 213.00
RIMO 190 190.00 190.00 190.00
RMBA 560 560.00 560.00 560.00
RODA 465 465.00 465.00 465.00
ROTI 1,110 1,185.00 1,100.00 1,170.00
RUIS 219 219.00 190.00 217.00
SAFE 98 98.00 98.00 98.00
SAME 2,950 2,945.00 2,895.00 2,900.00
SCBD 2,000 2,000.00 2,000.00 2,000.00
SCCO 3,740 3,800.00 3,800.00 3,800.00
SCMA 3,170 3,220.00 3,060.00 3,175.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 249 249.00 230.00 230.00
SDPC 82 83.00 70.00 83.00
SDRA 1,200 1,200.00 1,195.00 1,195.00
SGRO 1,805 1,850.00 1,790.00 1,840.00
SHID 382 384.00 383.00 384.00
SIAP 212 223.00 207.00 218.00
SIDO 490 494.00 483.00 486.00
SILO 14,800 15,000.00 14,800.00 14,950.00
SIMA 199 199.00 199.00 199.00
SIMP 630 655.00 630.00 645.00
SIPD 725 735.00 720.00 720.00
SKBM 970 970.00 970.00 970.00
SKLT 340 340.00 340.00 340.00
SKYB 420 420.00 420.00 420.00
SMAR 6,200 6,100.00 5,975.00 6,100.00
SMBR 319 320.00 314.00 317.00
SMCB 1,535 1,530.00 1,515.00 1,515.00
SMDM 145 150.00 150.00 150.00
SMDR 9,925 9,950.00 9,925.00 9,950.00
SMGR 12,925 13,275.00 12,825.00 13,100.00
SMMA 4,000 4,000.00 4,000.00 4,000.00
SMMT 2,015 2,015.00 2,010.00 2,010.00
SMRA 1,805 1,835.00 1,805.00 1,805.00
SMRU 319 325.00 316.00 320.00
SMSM 4,650 4,710.00 4,650.00 4,655.00
SOBI 2,475 2,475.00 2,475.00 2,475.00
SOCI 535 575.00 530.00 570.00
SONA 3,700 3,700.00 3,700.00 3,700.00
SPMA 193 197.00 193.00 195.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 290,000 290,000.00 290,000.00 290,000.00
SQMI 1,590 1,590.00 1,590.00 1,590.00
SRAJ 218 222.00 218.00 222.00
SRIL 297 307.00 293.00 303.00
SRSN 50 50.00 50.00 50.00
SRTG 4,875 4,900.00 4,900.00 4,900.00
SSIA 1,140 1,145.00 1,125.00 1,135.00
SSMS 1,980 2,010.00 1,975.00 2,010.00
SSTM 73 75.00 71.00 72.00
STAR 50 50.00 50.00 50.00
STTP 3,060 3,060.00 3,060.00 3,060.00
SUGI 397 398.00 395.00 396.00
SULI 59 63.00 59.00 60.00
SUPR 11,000 11,000.00 11,000.00 11,000.00
TALF 450 460.00 460.00 460.00
TARA 479 479.00 476.00 477.00
TAXI 1,085 1,085.00 1,070.00 1,080.00
TBIG 8,500 8,675.00 8,500.00 8,600.00
TBLA 560 570.00 545.00 560.00
TBMS 7,550 7,550.00 7,550.00 7,550.00
TCID 19,400 19,400.00 19,400.00 19,400.00
TELE 950 955.00 950.00 950.00
TFCO 700 700.00 700.00 700.00
TGKA 3,100 3,800.00 3,800.00 3,800.00
TIFA 199 199.00 199.00 199.00
TINS 770 820.00 770.00 820.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 69 67.00 65.00 67.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 790 800.00 775.00 800.00
TLKM 2,735 2,770.00 2,695.00 2,770.00
TMAS 1,825 1,980.00 1,810.00 1,955.00
TMPI 449 453.00 448.00 448.00
TMPO 104 104.00 98.00 101.00
TOBA 840 845.00 805.00 835.00
TOTL 890 900.00 880.00 890.00
TOTO 3,975 3,950.00 3,885.00 3,950.00
TOWR 3,965 3,975.00 3,900.00 3,950.00
TPIA 3,200 3,200.00 3,200.00 3,200.00
TPMA 284 284.00 284.00 284.00
TRAM 50 50.00 50.00 50.00
TRIL 50 50.00 50.00 50.00
TRIM 62 63.00 62.00 62.00
TRIO 1,900 1,900.00 1,850.00 1,900.00
TRIS 358 358.00 356.00 358.00
TRST 318 320.00 320.00 320.00
TRUB 50 50.00 50.00 50.00
TRUS 400 400.00 400.00 400.00
TSPC 2,035 2,125.00 2,000.00 2,110.00
TURI 715 715.00 715.00 715.00
ULTJ 3,950 4,000.00 3,900.00 3,950.00
UNIC 1,735 1,670.00 1,670.00 1,670.00
UNIT 317 317.00 317.00 317.00
UNSP 50 50.00 50.00 50.00
UNTR 21,100 21,250.00 21,075.00 21,225.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 43,300 46,000.00 43,300.00 45,175.00
VICO 121 116.00 111.00 116.00
VIVA 446 449.00 436.00 449.00
VOKS 725 745.00 745.00 745.00
VRNA 161 166.00 155.00 156.00
WAPO 75 79.00 77.00 77.00
WEHA 225 227.00 225.00 225.00
WICO 67 73.00 62.00 70.00
WIIM 495 498.00 490.00 498.00
WIKA 2,890 2,980.00 2,860.00 2,970.00
WINS 380 457.00 381.00 436.00
WOMF 106 106.00 100.00 102.00
WSKT 1,675 1,790.00 1,675.00 1,775.00
WTON 1,000 1,120.00 990.00 1,100.00
YPAS 750 750.00 750.00 750.00
YULE 77 77.00 77.00 77.00
ZBRA 174 177.00 170.00 174.00

© 2004-2015www.infovesta.com. All rights reserved.