infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 24-Jul-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 26,300 26,575.00 26,200.00 26,575.00
ABBA 80 80.00 76.00 80.00
ABDA 5,500 5,500.00 5,500.00 5,500.00
ABMM 2,800 2,800.00 2,800.00 2,800.00
ACES 920 925.00 900.00 925.00
ACST 2,515 2,575.00 2,515.00 2,575.00
ADES 1,680 1,705.00 1,680.00 1,700.00
ADHI 3,185 3,210.00 3,070.00 3,075.00
ADMF 11,375 11,375.00 11,375.00 11,375.00
ADMG 213 218.00 210.00 215.00
ADRO 1,115 1,155.00 1,105.00 1,155.00
AGRO 102 103.00 100.00 103.00
AHAP 210 210.00 210.00 210.00
AIMS 460 475.00 475.00 475.00
AISA 2,365 2,390.00 2,370.00 2,375.00
AKKU 305 305.00 305.00 305.00
AKPI 790 790.00 790.00 790.00
AKRA 4,470 4,510.00 4,450.00 4,495.00
AKSI 125 125.00 125.00 125.00
ALDO 700 710.00 700.00 705.00
ALKA 600 600.00 600.00 600.00
ALMI 354 357.00 357.00 357.00
ALTO 373 373.00 368.00 373.00
AMAG 258 253.00 246.00 249.00
AMFG 7,400 7,700.00 7,050.00 7,700.00
AMRT 505 505.00 498.00 505.00
ANJT 1,220 1,225.00 1,210.00 1,225.00
ANTM 1,135 1,270.00 1,140.00 1,265.00
APEX 3,795 3,795.00 3,795.00 3,795.00
APIC 545 550.00 545.00 550.00
APII 250 250.00 250.00 250.00
APLI 83 85.00 78.00 80.00
APLN 344 345.00 335.00 337.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 296 296.00 296.00 296.00
ARNA 1,010 1,015.00 960.00 980.00
ARTA 235 235.00 235.00 235.00
ARTI 166 173.00 165.00 167.00
ASBI 630 620.00 580.00 595.00
ASDM 810 810.00 810.00 810.00
ASGR 2,235 2,290.00 2,240.00 2,245.00
ASIA 50 50.00 50.00 50.00
ASII 7,775 7,775.00 7,600.00 7,675.00
ASJT 470 499.00 499.00 499.00
ASMI 498 500.00 494.00 494.00
ASRI 535 540.00 520.00 525.00
ASRM 1,000 1,000.00 1,000.00 1,000.00
ASSA 254 256.00 252.00 256.00
ATPK 260 260.00 257.00 258.00
AUTO 3,935 3,900.00 3,900.00 3,900.00
BABP 96 102.00 96.00 99.00
BACA 90 95.00 92.00 93.00
BAEK 1,600 1,600.00 1,600.00 1,600.00
BAJA 510 510.00 510.00 510.00
BALI 2,305 2,225.00 2,215.00 2,220.00
BAPA 51 53.00 51.00 53.00
BATA 1,000 995.00 970.00 975.00
BAYU 655 655.00 655.00 655.00
BBCA 11,675 11,725.00 11,575.00 11,650.00
BBKP 710 725.00 705.00 705.00
BBLD 1,475 1,575.00 1,575.00 1,575.00
BBMD 1,495 1,500.00 1,475.00 1,500.00
BBNI 4,985 5,050.00 4,965.00 5,000.00
BBNP 1,480 1,480.00 1,480.00 1,480.00
BBRI 11,425 11,550.00 11,250.00 11,375.00
BBRM 190 190.00 189.00 190.00
BBTN 1,040 1,070.00 1,030.00 1,050.00
BCAP 910 920.00 910.00 915.00
BCIC 50 50.00 50.00 50.00
BCIP 590 595.00 585.00 585.00
BDMN 3,950 3,950.00 3,850.00 3,915.00
BEKS 82 83.00 82.00 82.00
BEST 590 595.00 570.00 585.00
BFIN 2,295 2,305.00 2,250.00 2,300.00
BHIT 340 365.00 340.00 365.00
BIMA 700 700.00 700.00 700.00
BINA 255 255.00 255.00 255.00
BIPI 113 117.00 113.00 115.00
BIPP 85 85.00 84.00 85.00
BISI 520 525.00 515.00 525.00
BJBR 855 855.00 830.00 835.00
BJTM 431 437.00 431.00 433.00
BKDP 72 71.00 70.00 70.00
BKSL 128 128.00 124.00 125.00
BKSW 360 360.00 360.00 360.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,200 3,185.00 3,185.00 3,185.00
BMAS 340 340.00 340.00 340.00
BMRI 10,525 10,525.00 10,375.00 10,450.00
BMSR 150 150.00 150.00 150.00
BMTR 1,990 2,010.00 1,960.00 1,970.00
BNBA 150 150.00 150.00 150.00
BNBR 50 50.00 50.00 50.00
BNGA 1,000 1,000.00 990.00 1,000.00
BNII 292 295.00 293.00 294.00
BNLI 1,380 1,390.00 1,365.00 1,365.00
BORN 97 97.00 97.00 97.00
BPFI 500 500.00 500.00 500.00
BPII 545 550.00 535.00 545.00
BRAM 3,275 3,275.00 3,275.00 3,275.00
BRAU 95 102.00 95.00 99.00
BRMS 255 271.00 255.00 270.00
BRNA 740 760.00 735.00 750.00
BRPT 288 288.00 285.00 288.00
BSDE 1,665 1,685.00 1,595.00 1,610.00
BSIM 274 281.00 275.00 279.00
BSSR 1,690 1,685.00 1,680.00 1,685.00
BSWD 4,345 4,345.00 4,345.00 4,345.00
BTEK 1,300 1,300.00 1,300.00 1,300.00
BTEL 50 50.00 50.00 50.00
BTON 510 515.00 515.00 515.00
BTPN 4,160 4,165.00 4,160.00 4,160.00
BUDI 116 116.00 116.00 116.00
BULL 50 50.00 50.00 50.00
BUMI 156 167.00 154.00 167.00
BUVA 590 590.00 585.00 585.00
BVIC 128 126.00 124.00 126.00
BWPT 1,145 1,170.00 1,140.00 1,155.00
BYAN 6,800 6,800.00 6,300.00 6,800.00
CANI 256 256.00 256.00 256.00
CASS 1,070 1,080.00 1,070.00 1,080.00
CEKA 2,545 2,590.00 2,545.00 2,585.00
CENT 192 194.00 188.00 194.00
CFIN 422 422.00 422.00 422.00
CINT 350 356.00 350.00 350.00
CITA 940 940.00 940.00 940.00
CKRA 232 220.00 220.00 220.00
CLPI 650 650.00 645.00 645.00
CMNP 4,100 4,195.00 3,970.00 3,970.00
CMPP 630 630.00 630.00 630.00
CNKO 179 186.00 176.00 178.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 9,300 9,300.00 9,300.00 9,300.00
COWL 585 585.00 575.00 580.00
CPGT 91 93.00 88.00 88.00
CPIN 3,980 4,000.00 3,970.00 3,990.00
CPRO 50 50.00 50.00 50.00
CSAP 545 570.00 500.00 540.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,250 1,260.00 1,180.00 1,190.00
CTRP 780 790.00 760.00 760.00
CTRS 2,440 2,440.00 2,400.00 2,410.00
CTTH 71 71.00 71.00 71.00
DAJK 525 530.00 515.00 520.00
DART 605 610.00 590.00 600.00
DAVO 50 50.00 50.00 50.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 154 158.00 150.00 153.00
DILD 481 482.00 473.00 475.00
DKFT 397 397.00 397.00 397.00
DLTA 359,000 359,000.00 359,000.00 359,000.00
DNAR 191 196.00 188.00 196.00
DNET 715 720.00 715.00 720.00
DOID 153 167.00 152.00 164.00
DPNS 411 410.00 410.00 410.00
DSFI 52 52.00 50.00 51.00
DSNG 3,150 3,160.00 3,150.00 3,150.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,600 4,600.00 4,600.00 4,600.00
DVLA 1,985 1,985.00 1,985.00 1,985.00
DYAN 180 182.00 179.00 181.00
ECII 1,600 1,700.00 1,600.00 1,685.00
EKAD 410 415.00 405.00 414.00
ELSA 675 685.00 675.00 675.00
ELTY 50 50.00 50.00 50.00
EMDE 138 144.00 137.00 144.00
EMTK 6,000 6,000.00 6,000.00 6,000.00
ENRG 89 92.00 89.00 91.00
EPMT 3,500 3,500.00 3,500.00 3,500.00
ERAA 1,290 1,295.00 1,185.00 1,190.00
ERTX 370 370.00 370.00 370.00
ESSA 2,200 2,220.00 2,210.00 2,210.00
ESTI 219 219.00 219.00 219.00
ETWA 279 279.00 279.00 279.00
EXCL 5,425 5,525.00 5,400.00 5,525.00
FAST 2,280 2,320.00 2,270.00 2,270.00
FASW 1,570 1,570.00 1,570.00 1,570.00
FISH 1,800 1,800.00 1,800.00 1,800.00
FMII 440 440.00 440.00 440.00
FORU 975 975.00 935.00 965.00
FPNI 117 117.00 117.00 117.00
FREN 54 66.00 55.00 55.00
GAMA 50 50.00 50.00 50.00
GDST 84 86.00 85.00 85.00
GDYR 17,550 16,800.00 16,700.00 16,700.00
GEMA 378 379.00 379.00 379.00
GEMS 1,880 1,710.00 1,700.00 1,710.00
GGRM 53,750 54,000.00 52,875.00 53,150.00
GIAA 431 437.00 431.00 431.00
GJTL 1,815 1,860.00 1,820.00 1,845.00
GLOB 1,145 1,145.00 1,145.00 1,145.00
GMCW 860 860.00 860.00 860.00
GMTD 8,000 8,000.00 8,000.00 8,000.00
GOLD 339 339.00 339.00 339.00
GPRA 305 309.00 288.00 306.00
GREN 112 115.00 112.00 112.00
GSMF 76 76.00 76.00 76.00
GTBO 203 207.00 201.00 203.00
GWSA 188 191.00 181.00 190.00
GZCO 100 100.00 99.00 100.00
HADE 50 50.00 50.00 50.00
HDFA 232 235.00 231.00 235.00
HDTX 321 321.00 321.00 321.00
HERO 2,975 2,970.00 2,855.00 2,855.00
HEXA 3,630 3,610.00 3,600.00 3,605.00
HITS 335 335.00 335.00 335.00
HMSP 69,700 69,700.00 69,500.00 69,700.00
HOME 412 412.00 412.00 412.00
HOTL 160 150.00 150.00 150.00
HRUM 2,080 2,135.00 2,075.00 2,110.00
IATA 67 77.00 68.00 71.00
IBST 3,175 3,175.00 3,175.00 3,175.00
ICBP 10,550 10,575.00 10,425.00 10,475.00
ICON 429 432.00 429.00 431.00
IGAR 277 273.00 271.00 273.00
IIKP 1,800 1,800.00 1,800.00 1,800.00
IKAI 107 115.00 115.00 115.00
IKBI 950 950.00 950.00 950.00
IMAS 4,550 4,560.00 4,540.00 4,540.00
IMJS 650 665.00 655.00 665.00
INAF 174 179.00 175.00 177.00
INAI 255 275.00 255.00 267.00
INCI 210 243.00 215.00 215.00
INCO 3,740 3,915.00 3,750.00 3,905.00
INDF 7,075 7,100.00 7,050.00 7,075.00
INDR 800 800.00 800.00 800.00
INDS 2,270 2,270.00 2,250.00 2,255.00
INDX 163 200.00 161.00 184.00
INDY 660 680.00 660.00 680.00
INKP 1,340 1,370.00 1,340.00 1,360.00
INPC 85 85.00 83.00 84.00
INPP 177 177.00 177.00 177.00
INRU 1,050 1,050.00 1,050.00 1,050.00
INTA 303 302.00 301.00 302.00
INTD 380 380.00 380.00 380.00
INTP 26,150 26,200.00 25,375.00 25,600.00
INVS 1,520 1,525.00 1,440.00 1,525.00
IPOL 96 96.00 95.00 96.00
ISAT 4,000 4,050.00 3,950.00 4,015.00
ISSP 159 162.00 159.00 162.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 25,450 26,450.00 25,025.00 26,425.00
ITTG 82 82.00 82.00 82.00
JAWA 377 377.00 377.00 377.00
JECC 3,000 3,000.00 3,000.00 3,000.00
JIHD 1,260 1,260.00 1,175.00 1,260.00
JKON 620 620.00 620.00 620.00
JKSW 52 52.00 52.00 52.00
JPFA 1,235 1,250.00 1,200.00 1,240.00
JPRS 252 254.00 252.00 252.00
JRPT 950 930.00 920.00 930.00
JSMR 6,400 6,425.00 6,300.00 6,375.00
JSPT 750 750.00 750.00 750.00
JTPE 287 287.00 286.00 286.00
KAEF 1,195 1,235.00 1,195.00 1,195.00
KARW 109 109.00 109.00 109.00
KBLI 133 136.00 133.00 134.00
KBLM 144 144.00 144.00 144.00
KBLV 2,170 2,270.00 2,120.00 2,195.00
KBRI 50 50.00 50.00 50.00
KDSI 345 345.00 345.00 345.00
KIAS 154 152.00 150.00 150.00
KICI 278 279.00 268.00 279.00
KIJA 267 269.00 262.00 266.00
KKGI 1,480 1,505.00 1,460.00 1,495.00
KLBF 1,765 1,765.00 1,735.00 1,750.00
KOBX 206 205.00 203.00 203.00
KOIN 447 450.00 340.00 440.00
KONI 275 275.00 275.00 275.00
KPIG 1,295 1,310.00 1,260.00 1,300.00
KRAH 411 411.00 406.00 411.00
KRAS 440 465.00 440.00 460.00
KREN 405 405.00 405.00 405.00
LAMI 229 232.00 232.00 232.00
LAPD 61 62.00 60.00 61.00
LCGP 431 435.00 431.00 431.00
LEAD 4,760 4,995.00 4,800.00 4,975.00
LINK 6,325 6,375.00 6,275.00 6,275.00
LION 11,000 11,000.00 11,000.00 11,000.00
LMAS 50 50.00 50.00 50.00
LMPI 180 177.00 177.00 177.00
LMSH 7,675 7,675.00 7,675.00 7,675.00
LPCK 8,250 8,300.00 7,925.00 7,975.00
LPGI 4,600 4,600.00 3,605.00 3,605.00
LPIN 4,975 4,975.00 4,975.00 4,975.00
LPKR 1,145 1,155.00 1,085.00 1,100.00
LPLI 535 540.00 535.00 540.00
LPPF 14,450 14,575.00 14,400.00 14,525.00
LPPS 218 220.00 214.00 218.00
LRNA 313 330.00 313.00 328.00
LSIP 2,025 2,090.00 2,010.00 2,075.00
LTLS 855 855.00 845.00 855.00
MAGP 50 50.00 50.00 50.00
MAIN 3,150 3,175.00 3,125.00 3,145.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,175 5,250.00 5,175.00 5,225.00
MASA 297 297.00 297.00 297.00
MAYA 1,430 1,470.00 1,430.00 1,430.00
MBAP 1,305 1,310.00 1,300.00 1,300.00
MBSS 1,220 1,220.00 1,205.00 1,220.00
MBTO 251 253.00 247.00 252.00
MCOR 205 205.00 205.00 205.00
MDIA 1,795 1,845.00 1,845.00 1,845.00
MDLN 442 444.00 440.00 443.00
MDRN 665 670.00 665.00 665.00
MEDC 3,485 3,500.00 3,485.00 3,500.00
MEGA 2,000 2,000.00 1,970.00 1,970.00
MERK 199,950 199,950.00 199,950.00 199,950.00
META 205 207.00 204.00 204.00
MFIN 760 785.00 765.00 785.00
MFMI 180 180.00 180.00 180.00
MGNA 114 116.00 107.00 114.00
MICE 385 388.00 380.00 380.00
MIDI 500 500.00 500.00 500.00
MIRA 50 50.00 50.00 50.00
MITI 207 215.00 205.00 215.00
MKPI 15,675 15,675.00 15,675.00 15,675.00
MLBI 1,040,000 1,040,000.00 1,040,000.00 1,040,000.00
MLIA 530 585.00 550.00 560.00
MLPL 765 785.00 765.00 775.00
MLPT 1,005 1,005.00 980.00 1,000.00
MNCN 2,620 2,620.00 2,570.00 2,600.00
MPMX 1,140 1,155.00 1,125.00 1,135.00
MPPA 2,920 2,960.00 2,920.00 2,930.00
MRAT 370 366.00 365.00 365.00
MREI 2,950 2,950.00 2,950.00 2,950.00
MSKY 1,920 1,975.00 1,900.00 1,960.00
MTDL 408 425.00 404.00 425.00
MTFN 112 116.00 108.00 116.00
MTLA 401 407.00 400.00 401.00
MTSM 690 690.00 690.00 690.00
MYOH 520 530.00 510.00 515.00
MYOR 29,800 29,825.00 29,800.00 29,825.00
MYRX 610 615.00 605.00 615.00
MYRXP 66 70.00 64.00 67.00
MYTX 117 116.00 116.00 116.00
NAGA 159 159.00 159.00 159.00
NELY 150 150.00 150.00 150.00
NIKL 147 149.00 144.00 149.00
NIPS 260 263.00 250.00 260.00
NIRO 274 275.00 271.00 271.00
NISP 1,400 1,400.00 1,400.00 1,400.00
NOBU 800 800.00 790.00 790.00
NRCA 815 855.00 805.00 815.00
OCAP 450 450.00 450.00 450.00
OKAS 138 130.00 130.00 130.00
OMRE 340 340.00 340.00 340.00
PADI 765 820.00 765.00 770.00
PALM 510 510.00 500.00 500.00
PANR 500 505.00 500.00 500.00
PANS 5,150 5,200.00 5,125.00 5,200.00
PBRX 417 418.00 411.00 414.00
PDES 190 190.00 190.00 190.00
PEGE 210 210.00 200.00 200.00
PGAS 6,100 6,100.00 5,850.00 6,000.00
PGLI 123 123.00 123.00 123.00
PICO 169 189.00 189.00 189.00
PJAA 1,145 1,145.00 1,145.00 1,145.00
PKPK 71 71.00 70.00 70.00
PLAS 1,500 1,505.00 1,500.00 1,505.00
PLIN 2,650 2,600.00 2,600.00 2,600.00
PNBN 885 885.00 845.00 885.00
PNBS 166 165.00 157.00 165.00
PNIN 660 650.00 630.00 640.00
PNLF 245 247.00 243.00 247.00
PNSE 560 560.00 500.00 560.00
POLY 57 59.00 57.00 59.00
POOL 1,700 1,700.00 1,700.00 1,700.00
PRAS 211 213.00 207.00 213.00
PSAB 4,625 4,750.00 4,625.00 4,750.00
PSDN 149 149.00 149.00 149.00
PSKT 690 700.00 680.00 690.00
PTBA 10,800 11,150.00 10,725.00 11,125.00
PTIS 1,030 1,030.00 1,030.00 1,030.00
PTPP 2,370 2,370.00 2,175.00 2,275.00
PTRO 1,275 1,265.00 1,250.00 1,260.00
PTSN 115 115.00 115.00 115.00
PTSP 4,500 4,510.00 4,500.00 4,510.00
PUDP 480 480.00 480.00 480.00
PWON 436 446.00 433.00 433.00
PYFA 135 135.00 135.00 135.00
RAJA 620 630.00 620.00 620.00
RALS 1,110 1,130.00 1,105.00 1,110.00
RANC 515 525.00 515.00 515.00
RBMS 82 82.00 82.00 82.00
RDTX 5,050 5,050.00 5,050.00 5,050.00
RELI 600 600.00 600.00 600.00
RICY 183 185.00 183.00 183.00
RIGS 227 227.00 227.00 227.00
RIMO 190 190.00 190.00 190.00
RMBA 555 555.00 555.00 555.00
RODA 370 370.00 370.00 370.00
ROTI 1,320 1,360.00 1,325.00 1,340.00
RUIS 204 206.00 203.00 204.00
SAFE 98 98.00 98.00 98.00
SAME 2,770 2,785.00 2,770.00 2,775.00
SCBD 3,750 3,750.00 3,750.00 3,750.00
SCCO 4,130 4,130.00 4,130.00 4,130.00
SCMA 3,700 3,825.00 3,700.00 3,800.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 454 454.00 450.00 450.00
SDPC 88 95.00 90.00 93.00
SDRA 1,070 1,125.00 1,075.00 1,125.00
SGRO 2,105 2,300.00 2,100.00 2,100.00
SHID 258 265.00 255.00 265.00
SIAP 185 196.00 180.00 194.00
SIDO 790 805.00 795.00 795.00
SILO 14,300 14,525.00 14,250.00 14,300.00
SIMA 128 128.00 128.00 128.00
SIMP 875 900.00 880.00 890.00
SIPD 52 53.00 51.00 52.00
SKBM 950 1,125.00 955.00 1,125.00
SKLT 365 365.00 365.00 365.00
SKYB 500 500.00 500.00 500.00
SMAR 6,650 6,650.00 6,450.00 6,650.00
SMBR 409 412.00 405.00 405.00
SMCB 3,000 3,015.00 2,975.00 3,000.00
SMDM 195 195.00 195.00 195.00
SMDR 2,950 2,950.00 2,950.00 2,950.00
SMGR 16,825 16,825.00 16,500.00 16,650.00
SMMA 3,585 3,585.00 3,585.00 3,585.00
SMMT 1,785 1,795.00 1,775.00 1,780.00
SMRA 1,370 1,370.00 1,330.00 1,335.00
SMRU 100 100.00 98.00 99.00
SMSM 4,410 4,450.00 4,365.00 4,365.00
SOBI 2,350 2,300.00 2,300.00 2,300.00
SONA 3,950 3,950.00 3,950.00 3,950.00
SPMA 220 220.00 217.00 220.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 310,000 310,000.00 310,000.00 310,000.00
SQMI 1,250 1,275.00 1,160.00 1,275.00
SRAJ 240 240.00 240.00 240.00
SRIL 154 160.00 154.00 155.00
SRSN 50 50.00 50.00 50.00
SRTG 4,995 4,995.00 4,995.00 4,995.00
SSIA 830 830.00 810.00 825.00
SSMS 1,185 1,265.00 1,185.00 1,260.00
SSTM 70 70.00 70.00 70.00
STAR 50 50.00 50.00 50.00
STTP 2,875 2,875.00 2,875.00 2,875.00
SUGI 413 416.00 411.00 414.00
SULI 73 75.00 72.00 73.00
SUPR 8,250 8,250.00 8,250.00 8,250.00
TALF 530 530.00 520.00 530.00
TARA 274 279.00 273.00 278.00
TAXI 1,360 1,390.00 1,345.00 1,360.00
TBIG 8,225 8,400.00 8,200.00 8,275.00
TBLA 675 680.00 675.00 675.00
TBMS 12,525 12,525.00 12,525.00 12,525.00
TCID 16,900 16,900.00 16,300.00 16,300.00
TELE 795 800.00 790.00 790.00
TFCO 845 900.00 880.00 880.00
TGKA 2,675 2,675.00 2,675.00 2,675.00
TIFA 204 206.00 204.00 204.00
TINS 1,345 1,420.00 1,355.00 1,410.00
TIRA 1,700 1,700.00 1,700.00 1,700.00
TIRT 67 69.00 64.00 68.00
TKGA 1,990 1,990.00 1,990.00 1,990.00
TKIM 1,090 1,110.00 1,080.00 1,085.00
TLKM 2,645 2,685.00 2,605.00 2,640.00
TMAS 350 355.00 339.00 349.00
TMPI 446 449.00 443.00 446.00
TMPO 106 111.00 107.00 111.00
TOBA 835 835.00 835.00 835.00
TOTL 810 815.00 790.00 795.00
TOTO 7,100 8,075.00 7,100.00 8,000.00
TOWR 3,970 3,970.00 3,970.00 3,970.00
TPIA 2,700 2,700.00 2,700.00 2,700.00
TPMA 345 345.00 345.00 345.00
TRAM 1,845 1,845.00 1,845.00 1,845.00
TRIL 62 62.00 61.00 62.00
TRIM 75 75.00 75.00 75.00
TRIO 1,285 1,285.00 1,285.00 1,285.00
TRIS 383 385.00 383.00 383.00
TRST 333 320.00 320.00 320.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,935 2,970.00 2,920.00 2,965.00
TURI 710 715.00 710.00 715.00
ULTJ 3,980 3,980.00 3,950.00 3,950.00
UNIC 1,825 1,825.00 1,825.00 1,825.00
UNIT 310 310.00 310.00 310.00
UNSP 50 50.00 50.00 50.00
UNTR 23,000 23,000.00 22,575.00 22,900.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 31,225 31,425.00 31,100.00 31,150.00
VICO 142 138.00 131.00 138.00
VIVA 216 232.00 211.00 229.00
VOKS 800 800.00 800.00 800.00
VRNA 94 94.00 94.00 94.00
WAPO 58 75.00 59.00 63.00
WEHA 296 298.00 296.00 297.00
WICO 56 57.00 54.00 57.00
WIIM 600 610.00 585.00 590.00
WIKA 2,710 2,730.00 2,660.00 2,670.00
WINS 1,400 1,405.00 1,350.00 1,400.00
WOMF 257 257.00 257.00 257.00
WSKT 835 845.00 810.00 815.00
WTON 895 905.00 885.00 890.00
YPAS 610 610.00 610.00 610.00
YULE 80 80.00 80.00 80.00
ZBRA 130 133.00 130.00 130.00

© 2004-2014www.infovesta.com. All rights reserved.