infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 29-Apr-2016
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 16,300 16,400.00 15,950.00 16,100.00
ABBA 50 50.00 50.00 50.00
ABDA 8,000 8,000.00 8,000.00 8,000.00
ABMM 2,625 2,625.00 2,625.00 2,625.00
ACES 920 940.00 915.00 925.00
ACST 3,550 3,700.00 3,450.00 3,700.00
ADES 1,025 1,035.00 1,025.00 1,035.00
ADHI 2,650 2,680.00 2,645.00 2,675.00
ADMF 3,910 3,945.00 3,820.00 3,930.00
ADMG 104 123.00 103.00 112.00
ADRO 725 735.00 715.00 730.00
AGRO 181 189.00 165.00 167.00
AGRS 94 100.00 88.00 98.00
AHAP 170 170.00 170.00 170.00
AIMS 295 295.00 295.00 295.00
AISA 1,135 1,145.00 1,125.00 1,130.00
AKKU 185 167.00 167.00 167.00
AKPI 895 895.00 895.00 895.00
AKRA 6,525 6,550.00 6,350.00 6,500.00
AKSI 125 125.00 125.00 125.00
ALDO 735 735.00 720.00 730.00
ALKA 159 159.00 159.00 159.00
ALMI 184 195.00 182.00 193.00
ALTO 324 327.00 305.00 327.00
AMAG 336 336.00 336.00 336.00
AMFG 6,775 6,775.00 6,775.00 6,775.00
AMIN 117 121.00 117.00 120.00
AMRT 600 600.00 590.00 600.00
ANJT 1,825 1,825.00 1,825.00 1,825.00
ANTM 750 775.00 735.00 760.00
APEX 3,230 3,230.00 3,230.00 3,230.00
APIC 625 625.00 620.00 620.00
APII 261 261.00 261.00 261.00
APLI 72 72.00 71.00 72.00
APLN 255 258.00 254.00 254.00
APOL 58 58.00 58.00 58.00
ARGO 900 900.00 900.00 900.00
ARII 395 450.00 450.00 450.00
ARNA 600 610.00 590.00 600.00
ARTA 257 252.00 245.00 252.00
ARTI 192 195.00 173.00 192.00
ARTO 137 137.00 134.00 134.00
ASBI 485 505.00 485.00 485.00
ASDM 1,200 1,200.00 1,200.00 1,200.00
ASGR 2,000 1,990.00 1,950.00 1,980.00
ASII 6,675 6,775.00 6,600.00 6,725.00
ASJT 161 161.00 161.00 161.00
ASMI 1,510 1,510.00 1,500.00 1,500.00
ASRI 390 396.00 386.00 396.00
ASRM 2,150 2,150.00 2,150.00 2,150.00
ASSA 116 116.00 114.00 115.00
ATIC 625 630.00 580.00 625.00
ATPK 194 194.00 194.00 194.00
AUTO 1,975 1,990.00 1,970.00 1,990.00
BABP 76 79.00 74.00 74.00
BACA 205 205.00 203.00 203.00
BAJA 155 157.00 145.00 150.00
BALI 1,030 1,025.00 1,010.00 1,025.00
BAPA 50 51.00 50.00 51.00
BATA 915 915.00 915.00 915.00
BAYU 1,315 1,400.00 1,185.00 1,400.00
BBCA 13,050 13,125.00 13,000.00 13,050.00
BBHI 96 101.00 100.00 100.00
BBKP 610 615.00 600.00 600.00
BBLD 1,300 1,220.00 1,220.00 1,220.00
BBMD 1,550 1,550.00 1,550.00 1,550.00
BBNI 4,620 4,630.00 4,570.00 4,585.00
BBNP 1,860 1,860.00 1,860.00 1,860.00
BBRI 10,325 10,375.00 10,250.00 10,350.00
BBRM 63 63.00 63.00 63.00
BBTN 1,760 1,780.00 1,740.00 1,760.00
BBYB 158 162.00 157.00 157.00
BCAP 1,600 1,610.00 1,550.00 1,550.00
BCIC 50 50.00 50.00 50.00
BCIP 810 810.00 790.00 790.00
BDMN 3,360 3,355.00 3,275.00 3,290.00
BEKS 73 75.00 72.00 72.00
BEST 276 291.00 276.00 282.00
BFIN 2,600 2,600.00 2,600.00 2,600.00
BHIT 177 183.00 169.00 169.00
BIKA 1,335 1,425.00 1,340.00 1,425.00
BIMA 325 325.00 325.00 325.00
BINA 295 295.00 295.00 295.00
BIPI 50 50.00 50.00 50.00
BIPP 86 86.00 83.00 85.00
BIRD 4,310 4,340.00 4,280.00 4,280.00
BISI 1,670 1,700.00 1,620.00 1,665.00
BJBR 925 955.00 925.00 940.00
BJTM 464 465.00 460.00 460.00
BKDP 94 87.00 85.00 85.00
BKSL 81 82.00 80.00 80.00
BKSW 347 349.00 348.00 348.00
BLTA 196 196.00 196.00 196.00
BLTZ 4,900 4,900.00 4,900.00 4,900.00
BMAS 445 430.00 405.00 405.00
BMRI 9,675 9,725.00 9,550.00 9,650.00
BMSR 200 200.00 200.00 200.00
BMTR 1,235 1,260.00 1,160.00 1,160.00
BNBA 190 192.00 190.00 191.00
BNBR 50 50.00 50.00 50.00
BNGA 550 560.00 550.00 550.00
BNII 226 225.00 211.00 213.00
BNLI 990 990.00 900.00 900.00
BOLT 935 945.00 925.00 925.00
BORN 50 50.00 50.00 50.00
BPFI 515 515.00 515.00 515.00
BPII 3,550 3,550.00 3,550.00 3,550.00
BRAM 4,000 4,000.00 4,000.00 4,000.00
BRAU 82 82.00 82.00 82.00
BRMS 51 54.00 50.00 51.00
BRNA 845 855.00 855.00 855.00
BRPT 422 525.00 424.00 515.00
BSDE 1,865 1,870.00 1,795.00 1,850.00
BSIM 405 405.00 405.00 405.00
BSSR 1,100 1,100.00 1,100.00 1,100.00
BSWD 2,490 2,490.00 2,490.00 2,490.00
BTEK 1,215 1,215.00 1,215.00 1,215.00
BTEL 50 50.00 50.00 50.00
BTON 525 540.00 500.00 520.00
BTPN 2,680 2,680.00 2,600.00 2,680.00
BUDI 68 68.00 67.00 68.00
BUKK 450 469.00 435.00 469.00
BULL 102 102.00 102.00 102.00
BUMI 50 50.00 50.00 50.00
BUVA 610 610.00 610.00 610.00
BVIC 101 102.00 100.00 102.00
BWPT 284 289.00 280.00 284.00
BYAN 7,950 7,950.00 7,950.00 7,950.00
CANI 263 263.00 263.00 263.00
CASS 1,100 1,100.00 1,100.00 1,100.00
CEKA 690 730.00 690.00 730.00
CENT 145 145.00 145.00 145.00
CFIN 267 268.00 261.00 261.00
CINT 339 340.00 339.00 340.00
CITA 940 940.00 940.00 940.00
CKRA 76 77.00 73.00 74.00
CLPI 870 900.00 860.00 885.00
CMNP 1,750 1,765.00 1,765.00 1,765.00
CMPP 129 135.00 130.00 135.00
CNKO 68 71.00 68.00 69.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 14,550 14,550.00 14,550.00 14,550.00
COWL 590 590.00 585.00 590.00
CPGT 50 50.00 50.00 50.00
CPIN 3,740 3,745.00 3,660.00 3,715.00
CPRO 50 50.00 50.00 50.00
CSAP 426 425.00 422.00 423.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,280 1,280.00 1,225.00 1,245.00
CTRP 499 499.00 491.00 494.00
CTRS 2,050 2,100.00 2,020.00 2,100.00
CTTH 56 70.00 56.00 65.00
DAJK 118 122.00 115.00 117.00
DART 409 376.00 376.00 376.00
DEFI 140 140.00 140.00 140.00
DEWA 50 50.00 50.00 50.00
DGIK 66 67.00 62.00 64.00
DILD 500 510.00 500.00 510.00
DKFT 218 222.00 212.00 215.00
DLTA 5,750 6,100.00 5,750.00 5,900.00
DMAS 208 206.00 204.00 204.00
DNAR 115 115.00 115.00 115.00
DNET 1,120 1,120.00 1,105.00 1,115.00
DOID 142 154.00 142.00 146.00
DPNS 323 310.00 310.00 310.00
DPUM 1,185 1,200.00 1,180.00 1,200.00
DSFI 125 126.00 122.00 125.00
DSNG 515 525.00 510.00 510.00
DSSA 10,000 10,000.00 10,000.00 10,000.00
DUTI 6,500 6,500.00 6,500.00 6,500.00
DVLA 1,290 1,500.00 1,370.00 1,500.00
DYAN 66 67.00 64.00 65.00
ECII 650 650.00 610.00 650.00
EKAD 460 465.00 455.00 464.00
ELSA 498 510.00 489.00 493.00
ELTY 50 50.00 50.00 50.00
EMDE 174 174.00 174.00 174.00
EMTK 9,000 9,000.00 9,000.00 9,000.00
ENRG 50 50.00 50.00 50.00
EPMT 2,900 2,900.00 2,900.00 2,900.00
ERAA 735 740.00 710.00 735.00
ERTX 1,170 1,170.00 1,170.00 1,170.00
ESSA 1,500 1,500.00 1,500.00 1,500.00
ESTI 197 197.00 197.00 197.00
ETWA 76 75.00 69.00 70.00
EXCL 3,500 3,545.00 3,440.00 3,520.00
FAST 1,250 1,250.00 1,250.00 1,250.00
FASW 1,465 1,500.00 1,460.00 1,495.00
FISH 1,550 1,550.00 1,550.00 1,550.00
FMII 490 600.00 550.00 600.00
FORU 700 700.00 700.00 700.00
FPNI 106 104.00 97.00 99.00
FREN 73 74.00 71.00 72.00
GAMA 50 50.00 50.00 50.00
GDST 65 66.00 63.00 63.00
GDYR 2,225 2,225.00 2,225.00 2,225.00
GEMA 374 450.00 375.00 445.00
GEMS 1,695 1,695.00 1,695.00 1,695.00
GGRM 70,000 72,300.00 69,200.00 69,250.00
GIAA 454 458.00 440.00 443.00
GJTL 680 825.00 665.00 795.00
GLOB 460 499.00 450.00 450.00
GMCW 860 860.00 860.00 860.00
GMTD 7,250 7,250.00 7,250.00 7,250.00
GOLD 540 540.00 540.00 540.00
GOLL 133 140.00 120.00 136.00
GPRA 203 204.00 186.00 186.00
GREN 136 136.00 134.00 134.00
GSMF 103 103.00 103.00 103.00
GTBO 260 260.00 260.00 260.00
GWSA 154 154.00 152.00 154.00
GZCO 77 78.00 70.00 70.00
HADE 51 52.00 50.00 51.00
HDFA 260 240.00 240.00 240.00
HDTX 770 770.00 770.00 770.00
HERO 1,200 1,200.00 1,200.00 1,200.00
HEXA 1,725 1,765.00 1,725.00 1,765.00
HITS 745 740.00 730.00 730.00
HMSP 98,000 99,875.00 97,300.00 99,875.00
HOME 207 223.00 217.00 219.00
HOTL 188 190.00 170.00 190.00
HRUM 920 915.00 905.00 905.00
IATA 61 66.00 57.00 60.00
IBFN 128 128.00 128.00 128.00
IBST 2,395 2,175.00 2,175.00 2,175.00
ICBP 15,225 15,300.00 15,075.00 15,275.00
ICON 178 178.00 178.00 178.00
IDPR 1,630 1,680.00 1,630.00 1,630.00
IGAR 270 280.00 270.00 275.00
IIKP 3,500 3,675.00 3,300.00 3,675.00
IKAI 99 101.00 101.00 101.00
IKBI 1,040 1,040.00 1,040.00 1,040.00
IMAS 1,915 1,950.00 1,850.00 1,850.00
IMJS 240 245.00 244.00 245.00
IMPC 9,450 9,500.00 9,275.00 9,450.00
INAF 795 805.00 785.00 785.00
INAI 362 360.00 347.00 348.00
INCI 309 301.00 290.00 295.00
INCO 1,860 1,875.00 1,820.00 1,860.00
INDF 6,900 7,150.00 6,875.00 7,125.00
INDR 715 715.00 715.00 715.00
INDS 590 625.00 540.00 555.00
INDX 134 145.00 124.00 126.00
INDY 472 500.00 461.00 482.00
INKP 980 1,025.00 960.00 1,000.00
INPC 75 74.00 72.00 74.00
INPP 494 494.00 492.00 492.00
INRU 350 350.00 350.00 350.00
INTA 248 247.00 246.00 246.00
INTD 380 380.00 380.00 380.00
INTP 19,700 19,850.00 19,600.00 19,725.00
INVS 117 117.00 117.00 117.00
IPOL 95 96.00 90.00 90.00
ISAT 6,700 6,700.00 6,375.00 6,700.00
ISSP 221 222.00 213.00 214.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 7,825 8,000.00 7,650.00 7,800.00
ITTG 82 82.00 82.00 82.00
JAWA 170 175.00 170.00 175.00
JECC 2,095 2,190.00 2,185.00 2,190.00
JIHD 600 550.00 550.00 550.00
JKON 795 775.00 775.00 775.00
JKSW 60 64.00 60.00 63.00
JPFA 970 1,005.00 880.00 925.00
JPRS 142 149.00 141.00 146.00
JRPT 750 750.00 750.00 750.00
JSMR 5,425 5,450.00 5,350.00 5,450.00
JSPT 935 935.00 935.00 935.00
JTPE 218 218.00 216.00 218.00
KAEF 1,200 1,205.00 1,140.00 1,205.00
KARW 82 81.00 75.00 81.00
KBLI 200 206.00 185.00 191.00
KBLM 133 145.00 127.00 133.00
KBLV 900 1,000.00 870.00 870.00
KBRI 50 50.00 50.00 50.00
KDSI 240 240.00 240.00 240.00
KIAS 78 80.00 78.00 79.00
KICI 255 254.00 230.00 230.00
KIJA 262 263.00 260.00 262.00
KINO 5,050 5,100.00 4,795.00 4,880.00
KKGI 675 725.00 620.00 660.00
KLBF 1,340 1,375.00 1,325.00 1,375.00
KOBX 119 119.00 108.00 109.00
KOIN 250 250.00 250.00 250.00
KONI 205 205.00 205.00 205.00
KOPI 695 690.00 685.00 690.00
KPIG 1,105 1,265.00 995.00 1,235.00
KRAH 2,045 2,045.00 2,040.00 2,040.00
KRAS 630 650.00 625.00 630.00
KREN 2,425 2,430.00 2,405.00 2,425.00
LAMI 327 320.00 320.00 320.00
LAPD 50 50.00 50.00 50.00
LCGP 449 470.00 438.00 460.00
LEAD 175 186.00 165.00 167.00
LINK 4,200 4,220.00 4,160.00 4,215.00
LION 950 950.00 950.00 950.00
LMAS 50 50.00 50.00 50.00
LMPI 111 111.00 108.00 111.00
LMSH 515 515.00 515.00 515.00
LPCK 7,325 7,350.00 7,050.00 7,325.00
LPGI 4,600 4,610.00 4,610.00 4,610.00
LPIN 4,350 4,350.00 4,350.00 4,350.00
LPKR 1,010 1,015.00 1,000.00 1,015.00
LPLI 265 265.00 245.00 265.00
LPPF 18,475 19,300.00 18,400.00 19,000.00
LPPS 109 109.00 99.00 109.00
LRNA 116 128.00 106.00 111.00
LSIP 1,575 1,600.00 1,525.00 1,535.00
LTLS 366 368.00 361.00 361.00
MAGP 50 50.00 50.00 50.00
MAIN 1,385 1,385.00 1,340.00 1,370.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 4,195 4,200.00 4,185.00 4,200.00
MARI 865 885.00 830.00 885.00
MASA 205 219.00 205.00 212.00
MAYA 1,570 1,650.00 1,635.00 1,650.00
MBAP 1,610 1,610.00 1,610.00 1,610.00
MBSS 361 374.00 338.00 338.00
MBTO 125 140.00 121.00 124.00
MCOR 265 267.00 258.00 260.00
MDIA 3,350 3,350.00 3,350.00 3,350.00
MDKA 1,995 2,030.00 1,810.00 2,030.00
MDLN 387 386.00 380.00 382.00
MDRN 124 125.00 123.00 124.00
MEDC 1,600 1,745.00 1,585.00 1,675.00
MEGA 2,775 2,775.00 2,775.00 2,775.00
MERK 7,000 7,025.00 7,000.00 7,025.00
META 119 119.00 116.00 116.00
MFIN 810 810.00 810.00 810.00
MFMI 212 250.00 220.00 245.00
MGNA 64 63.00 63.00 63.00
MICE 385 395.00 391.00 395.00
MIDI 705 705.00 645.00 705.00
MIKA 2,655 2,690.00 2,625.00 2,655.00
MIRA 50 50.00 50.00 50.00
MITI 124 124.00 124.00 124.00
MKNT 540 540.00 540.00 540.00
MKPI 18,250 18,250.00 18,250.00 18,250.00
MLBI 10,500 11,000.00 10,650.00 10,750.00
MLIA 560 575.00 565.00 575.00
MLPL 389 390.00 376.00 378.00
MLPT 1,100 1,100.00 1,100.00 1,100.00
MMLP 750 755.00 690.00 700.00
MNCN 2,405 2,405.00 2,340.00 2,350.00
MPMX 475 480.00 471.00 480.00
MPPA 1,525 1,535.00 1,475.00 1,475.00
MRAT 214 214.00 213.00 214.00
MREI 8,000 8,000.00 8,000.00 8,000.00
MSKY 1,295 1,295.00 1,180.00 1,295.00
MTDL 730 735.00 725.00 725.00
MTFN 50 50.00 50.00 50.00
MTLA 308 309.00 300.00 300.00
MTRA 253 261.00 254.00 260.00
MTSM 352 352.00 352.00 352.00
MYOH 480 575.00 474.00 510.00
MYOR 35,000 35,250.00 35,150.00 35,250.00
MYRX 795 810.00 790.00 810.00
MYRXP 57 57.00 55.00 56.00
MYTX 56 53.00 51.00 51.00
NAGA 207 212.00 200.00 200.00
NELY 155 155.00 155.00 155.00
NIKL 221 250.00 201.00 236.00
NIPS 590 585.00 585.00 585.00
NIRO 100 101.00 100.00 101.00
NISP 1,335 1,335.00 1,335.00 1,335.00
NOBU 478 478.00 466.00 475.00
NRCA 600 610.00 585.00 610.00
OCAP 430 430.00 430.00 430.00
OKAS 90 81.00 81.00 81.00
OMRE 300 300.00 300.00 300.00
PADI 915 915.00 915.00 915.00
PALM 480 480.00 480.00 480.00
PANR 479 479.00 475.00 475.00
PANS 3,300 3,350.00 3,200.00 3,350.00
PBRX 497 497.00 494.00 496.00
PDES 161 161.00 161.00 161.00
PEGE 220 225.00 225.00 225.00
PGAS 2,590 2,620.00 2,565.00 2,620.00
PGLI 52 53.00 53.00 53.00
PICO 173 173.00 173.00 173.00
PJAA 1,945 1,890.00 1,850.00 1,890.00
PKPK 51 50.00 50.00 50.00
PLAS 1,410 1,430.00 1,400.00 1,410.00
PLIN 3,585 3,585.00 3,585.00 3,585.00
PNBN 765 790.00 750.00 785.00
PNBS 202 202.00 195.00 202.00
PNIN 520 520.00 510.00 515.00
PNLF 175 182.00 172.00 181.00
PNSE 381 381.00 381.00 381.00
POLY 62 68.00 61.00 62.00
POOL 2,975 2,975.00 2,975.00 2,975.00
PPRO 303 306.00 300.00 303.00
PRAS 143 147.00 142.00 142.00
PSAB 1,255 1,260.00 1,230.00 1,230.00
PSDN 101 104.00 96.00 104.00
PSKT 770 770.00 770.00 770.00
PTBA 7,100 7,150.00 6,900.00 7,050.00
PTIS 905 905.00 905.00 905.00
PTPP 3,620 3,685.00 3,600.00 3,665.00
PTRO 545 565.00 530.00 540.00
PTSN 60 60.00 58.00 60.00
PTSP 9,000 9,000.00 9,000.00 9,000.00
PUDP 417 427.00 418.00 418.00
PWON 525 530.00 515.00 525.00
PYFA 119 125.00 116.00 119.00
RAJA 810 820.00 800.00 800.00
RALS 695 700.00 685.00 700.00
RANC 405 470.00 405.00 440.00
RBMS 72 76.00 71.00 71.00
RDTX 8,000 8,000.00 8,000.00 8,000.00
RELI 474 474.00 474.00 474.00
RICY 138 142.00 141.00 141.00
RIGS 137 143.00 143.00 143.00
RIMO 190 190.00 190.00 190.00
RMBA 485 495.00 480.00 480.00
RODA 520 520.00 520.00 520.00
ROTI 1,440 1,480.00 1,415.00 1,450.00
RUIS 222 216.00 216.00 216.00
SAFE 111 100.00 100.00 100.00
SAME 3,015 3,015.00 3,005.00 3,010.00
SCBD 1,615 1,615.00 1,615.00 1,615.00
SCCO 4,980 5,000.00 4,760.00 4,760.00
SCMA 3,200 3,205.00 3,150.00 3,200.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 468 467.00 466.00 467.00
SDPC 83 85.00 83.00 83.00
SDRA 1,200 1,200.00 1,200.00 1,200.00
SGRO 2,000 1,995.00 1,975.00 1,990.00
SHID 600 610.00 600.00 600.00
SIAP 83 83.00 83.00 83.00
SIDO 500 505.00 499.00 500.00
SILO 8,375 8,525.00 8,350.00 8,450.00
SIMA 164 164.00 164.00 164.00
SIMP 515 520.00 482.00 486.00
SIPD 645 640.00 610.00 610.00
SKBM 610 660.00 550.00 550.00
SKLT 365 365.00 365.00 365.00
SKYB 420 420.00 420.00 420.00
SMAR 2,995 2,995.00 2,995.00 2,995.00
SMBR 510 515.00 488.00 489.00
SMCB 1,060 1,095.00 1,035.00 1,035.00
SMDM 92 90.00 84.00 90.00
SMDR 4,500 4,490.00 4,400.00 4,470.00
SMGR 10,025 10,050.00 9,800.00 9,900.00
SMMA 5,100 5,100.00 5,100.00 5,100.00
SMMT 290 293.00 267.00 270.00
SMRA 1,570 1,580.00 1,555.00 1,565.00
SMRU 178 177.00 170.00 171.00
SMSM 4,660 4,720.00 4,640.00 4,720.00
SOBI 1,900 1,900.00 1,900.00 1,900.00
SOCI 479 480.00 477.00 477.00
SONA 3,700 3,700.00 3,700.00 3,700.00
SPMA 127 171.00 135.00 171.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 319,400 319,400.00 319,400.00 319,400.00
SQMI 1,750 1,575.00 1,575.00 1,575.00
SRAJ 360 360.00 360.00 360.00
SRIL 299 301.00 286.00 288.00
SRSN 50 50.00 50.00 50.00
SRTG 3,400 3,370.00 3,370.00 3,370.00
SSIA 690 695.00 680.00 690.00
SSMS 1,880 1,890.00 1,855.00 1,855.00
SSTM 97 101.00 101.00 101.00
STAR 55 56.00 54.00 56.00
STTP 3,100 3,100.00 3,100.00 3,100.00
SUGI 351 351.00 345.00 345.00
SULI 51 50.00 50.00 50.00
SUPR 7,800 7,800.00 7,800.00 7,800.00
TALF 410 410.00 410.00 410.00
TARA 625 625.00 610.00 615.00
TAXI 202 210.00 192.00 195.00
TBIG 5,725 5,950.00 5,650.00 5,925.00
TBLA 620 630.00 620.00 625.00
TBMS 9,000 9,000.00 9,000.00 9,000.00
TCID 16,025 16,025.00 16,025.00 16,025.00
TELE 695 705.00 685.00 685.00
TFCO 895 895.00 895.00 895.00
TGKA 2,850 2,700.00 2,700.00 2,700.00
TIFA 136 136.00 134.00 136.00
TINS 800 800.00 775.00 775.00
TIRA 197 197.00 197.00 197.00
TIRT 80 83.00 80.00 80.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 660 680.00 610.00 680.00
TLKM 3,580 3,595.00 3,530.00 3,550.00
TMAS 1,750 1,750.00 1,700.00 1,750.00
TMPI 420 421.00 418.00 418.00
TMPO 99 99.00 95.00 98.00
TOBA 575 600.00 550.00 600.00
TOTL 700 720.00 690.00 700.00
TOTO 6,425 6,500.00 6,250.00 6,400.00
TOWR 4,190 4,100.00 4,100.00 4,100.00
TPIA 4,500 4,700.00 4,500.00 4,700.00
TPMA 222 225.00 220.00 220.00
TRAM 50 50.00 50.00 50.00
TRIL 58 62.00 53.00 53.00
TRIM 63 65.00 62.00 62.00
TRIO 2,000 2,000.00 2,000.00 2,000.00
TRIS 259 259.00 258.00 259.00
TRST 303 310.00 310.00 310.00
TRUB 50 50.00 50.00 50.00
TRUS 196 196.00 196.00 196.00
TSPC 1,930 2,015.00 1,940.00 2,000.00
TURI 1,050 1,075.00 1,050.00 1,075.00
ULTJ 3,900 4,185.00 3,925.00 4,185.00
UNIC 1,460 1,560.00 1,330.00 1,335.00
UNIT 223 223.00 223.00 223.00
UNSP 50 50.00 50.00 50.00
UNTR 14,900 15,050.00 14,650.00 15,000.00
UNVR 43,025 43,475.00 42,575.00 42,575.00
VICO 144 154.00 130.00 154.00
VINS 73 77.00 73.00 75.00
VIVA 389 389.00 377.00 380.00
VOKS 850 1,000.00 1,000.00 1,000.00
VRNA 128 128.00 128.00 128.00
WAPO 63 63.00 63.00 63.00
WEHA 130 130.00 129.00 129.00
WICO 56 58.00 54.00 55.00
WIIM 373 397.00 372.00 385.00
WIKA 2,675 2,680.00 2,650.00 2,650.00
WINS 202 209.00 183.00 183.00
WOMF 94 100.00 85.00 85.00
WSKT 2,355 2,360.00 2,330.00 2,345.00
WTON 975 985.00 965.00 965.00
YPAS 800 800.00 800.00 800.00
YULE 87 87.00 87.00 87.00
ZBRA 63 61.00 61.00 61.00

© 2004-2016 www.infovesta.com. All rights reserved.