infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 26-Nov-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 24,000 24,350.00 23,500.00 24,175.00
ABBA 64 68.00 63.00 63.00
ABDA 6,050 6,050.00 6,050.00 6,050.00
ABMM 2,750 2,750.00 2,750.00 2,750.00
ACES 800 805.00 795.00 795.00
ACST 3,280 3,300.00 3,265.00 3,280.00
ADES 1,395 1,405.00 1,390.00 1,390.00
ADHI 2,770 2,780.00 2,730.00 2,765.00
ADMF 7,725 7,725.00 7,650.00 7,675.00
ADMG 164 172.00 161.00 164.00
ADRO 1,090 1,105.00 1,080.00 1,105.00
AGRO 104 109.00 102.00 105.00
AHAP 260 240.00 210.00 240.00
AIMS 395 395.00 395.00 395.00
AISA 2,295 2,310.00 2,260.00 2,270.00
AKKU 305 305.00 305.00 305.00
AKPI 740 750.00 750.00 750.00
AKRA 4,625 4,625.00 4,590.00 4,605.00
AKSI 125 125.00 125.00 125.00
ALDO 720 730.00 715.00 725.00
ALKA 900 900.00 900.00 900.00
ALMI 253 260.00 253.00 253.00
ALTO 342 342.00 341.00 342.00
AMAG 230 230.00 227.00 229.00
AMFG 7,625 7,800.00 7,600.00 7,650.00
AMRT 525 525.00 510.00 525.00
ANJT 1,300 1,300.00 1,300.00 1,300.00
ANTM 990 990.00 965.00 970.00
APEX 3,475 3,465.00 3,465.00 3,465.00
APIC 540 545.00 540.00 545.00
APII 440 440.00 440.00 440.00
APLI 83 88.00 87.00 87.00
APLN 351 352.00 347.00 347.00
APOL 56 58.00 54.00 55.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 335 333.00 327.00 333.00
ARNA 915 920.00 900.00 910.00
ARTA 225 225.00 225.00 225.00
ARTI 100 100.00 100.00 100.00
ASBI 950 950.00 950.00 950.00
ASDM 990 990.00 990.00 990.00
ASGR 2,105 2,105.00 2,100.00 2,100.00
ASIA 50 50.00 50.00 50.00
ASII 6,950 7,025.00 6,925.00 7,025.00
ASJT 600 600.00 600.00 600.00
ASMI 535 545.00 535.00 540.00
ASRI 505 510.00 500.00 510.00
ASRM 1,290 1,290.00 1,290.00 1,290.00
ASSA 175 180.00 175.00 176.00
ATPK 221 221.00 220.00 221.00
AUTO 3,890 3,885.00 3,885.00 3,885.00
BABP 94 96.00 94.00 94.00
BACA 92 91.00 89.00 91.00
BAEK 1,800 1,800.00 1,800.00 1,800.00
BAJA 263 266.00 262.00 262.00
BALI 2,250 2,250.00 2,150.00 2,250.00
BAPA 53 53.00 51.00 52.00
BATA 1,070 1,075.00 1,000.00 1,065.00
BAYU 1,150 1,190.00 1,150.00 1,150.00
BBCA 13,250 13,325.00 13,225.00 13,225.00
BBKP 760 770.00 755.00 770.00
BBLD 1,980 1,980.00 1,980.00 1,980.00
BBMD 1,590 1,610.00 1,610.00 1,610.00
BBNI 5,875 5,900.00 5,800.00 5,900.00
BBNP 1,850 1,850.00 1,850.00 1,850.00
BBRI 11,375 11,500.00 11,325.00 11,475.00
BBRM 190 190.00 176.00 187.00
BBTN 1,125 1,125.00 1,115.00 1,120.00
BCAP 1,020 1,010.00 1,010.00 1,010.00
BCIC 50 50.00 50.00 50.00
BCIP 675 680.00 665.00 665.00
BDMN 4,100 4,200.00 4,075.00 4,190.00
BEKS 80 80.00 79.00 80.00
BEST 700 705.00 685.00 700.00
BFIN 2,145 2,145.00 2,145.00 2,145.00
BHIT 305 309.00 305.00 307.00
BIMA 700 700.00 700.00 700.00
BINA 260 260.00 260.00 260.00
BIPI 130 130.00 125.00 126.00
BIPP 93 94.00 90.00 93.00
BIRD 7,375 7,500.00 7,400.00 7,450.00
BISI 492 545.00 492.00 545.00
BJBR 780 810.00 775.00 800.00
BJTM 425 433.00 427.00 432.00
BKDP 85 85.00 84.00 84.00
BKSL 103 108.00 103.00 105.00
BKSW 360 360.00 360.00 360.00
BLTA 196 196.00 196.00 196.00
BLTZ 2,900 2,900.00 2,900.00 2,900.00
BMAS 335 335.00 335.00 335.00
BMRI 10,475 10,550.00 10,475.00 10,525.00
BMSR 180 180.00 180.00 180.00
BMTR 1,680 1,685.00 1,640.00 1,650.00
BNBA 152 152.00 152.00 152.00
BNBR 50 50.00 50.00 50.00
BNGA 915 915.00 905.00 915.00
BNII 253 257.00 251.00 254.00
BNLI 1,480 1,570.00 1,480.00 1,490.00
BORN 50 51.00 50.00 50.00
BPFI 570 570.00 570.00 570.00
BPII 1,000 1,000.00 1,000.00 1,000.00
BRAM 3,850 4,150.00 4,000.00 4,150.00
BRAU 80 82.00 80.00 80.00
BRMS 336 354.00 329.00 353.00
BRNA 730 735.00 730.00 735.00
BRPT 310 310.00 298.00 298.00
BSDE 1,695 1,720.00 1,690.00 1,715.00
BSIM 280 279.00 279.00 279.00
BSSR 1,595 1,615.00 1,600.00 1,600.00
BSWD 900 900.00 900.00 900.00
BTEK 1,250 1,260.00 1,255.00 1,260.00
BTEL 50 50.00 50.00 50.00
BTON 540 540.00 540.00 540.00
BTPN 4,190 4,190.00 4,125.00 4,125.00
BUDI 101 102.00 100.00 102.00
BULL 50 50.00 50.00 50.00
BUMI 99 101.00 95.00 95.00
BUVA 535 540.00 535.00 535.00
BVIC 120 123.00 120.00 122.00
BWPT 498 540.00 488.00 515.00
BYAN 6,900 6,925.00 6,900.00 6,900.00
CANI 254 254.00 253.00 254.00
CASS 1,200 1,200.00 1,200.00 1,200.00
CEKA 1,510 1,515.00 1,510.00 1,515.00
CENT 195 200.00 195.00 195.00
CFIN 440 440.00 438.00 440.00
CINT 379 380.00 379.00 379.00
CITA 940 940.00 940.00 940.00
CKRA 200 210.00 183.00 210.00
CLPI 830 855.00 825.00 850.00
CMNP 3,145 3,160.00 3,160.00 3,160.00
CMPP 133 141.00 140.00 140.00
CNKO 180 180.00 176.00 177.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 17,500 17,500.00 17,500.00 17,500.00
COWL 555 565.00 550.00 555.00
CPGT 96 98.00 95.00 96.00
CPIN 3,990 3,990.00 3,955.00 3,975.00
CPRO 73 73.00 59.00 62.00
CSAP 615 620.00 610.00 615.00
CTBN 5,400 5,400.00 5,400.00 5,400.00
CTRA 1,325 1,345.00 1,310.00 1,335.00
CTRP 820 830.00 820.00 820.00
CTRS 2,805 2,810.00 2,760.00 2,805.00
CTTH 71 72.00 70.00 70.00
DAJK 560 565.00 550.00 555.00
DART 680 700.00 675.00 675.00
DAVO 50 50.00 50.00 50.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 172 174.00 170.00 172.00
DILD 620 625.00 610.00 625.00
DKFT 397 397.00 397.00 397.00
DLTA 387,500 387,500.00 387,500.00 387,500.00
DNAR 186 185.00 181.00 184.00
DNET 835 835.00 825.00 830.00
DOID 200 202.00 195.00 197.00
DPNS 389 389.00 389.00 389.00
DSFI 100 102.00 97.00 97.00
DSNG 3,930 3,950.00 3,860.00 3,900.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,500 4,500.00 4,500.00 4,500.00
DVLA 1,550 1,600.00 1,480.00 1,600.00
DYAN 149 154.00 149.00 150.00
ECII 1,260 1,280.00 1,255.00 1,255.00
EKAD 473 474.00 468.00 468.00
ELSA 655 680.00 640.00 675.00
ELTY 50 50.00 50.00 50.00
EMDE 132 132.00 132.00 132.00
EMTK 5,925 5,925.00 5,925.00 5,925.00
ENRG 99 100.00 98.00 98.00
EPMT 2,860 2,860.00 2,860.00 2,860.00
ERAA 1,200 1,215.00 1,185.00 1,210.00
ERTX 413 400.00 400.00 400.00
ESSA 2,950 2,900.00 2,875.00 2,900.00
ESTI 190 190.00 190.00 190.00
ETWA 270 290.00 290.00 290.00
EXCL 5,350 5,350.00 4,980.00 5,075.00
FAST 2,020 2,050.00 2,030.00 2,030.00
FASW 1,640 1,645.00 1,640.00 1,645.00
FISH 1,755 1,765.00 1,765.00 1,765.00
FMII 450 450.00 450.00 450.00
FORU 680 680.00 680.00 680.00
FPNI 95 91.00 91.00 91.00
FREN 94 102.00 94.00 100.00
GAMA 50 51.00 50.00 50.00
GDST 90 90.00 90.00 90.00
GDYR 16,500 16,000.00 16,000.00 16,000.00
GEMA 347 347.00 347.00 347.00
GEMS 2,000 2,000.00 2,000.00 2,000.00
GGRM 60,450 61,000.00 60,200.00 60,975.00
GIAA 458 469.00 458.00 462.00
GJTL 1,290 1,345.00 1,285.00 1,320.00
GLOB 920 915.00 910.00 910.00
GMCW 860 860.00 860.00 860.00
GMTD 7,400 7,900.00 7,000.00 7,150.00
GOLD 326 326.00 326.00 326.00
GPRA 227 227.00 210.00 225.00
GREN 129 131.00 127.00 129.00
GSMF 82 82.00 82.00 82.00
GTBO 494 500.00 450.00 450.00
GWSA 170 170.00 170.00 170.00
GZCO 126 126.00 123.00 125.00
HADE 64 64.00 62.00 64.00
HDFA 210 210.00 210.00 210.00
HDTX 390 390.00 390.00 390.00
HERO 2,495 2,470.00 2,430.00 2,470.00
HEXA 3,580 3,580.00 3,570.00 3,580.00
HITS 335 335.00 335.00 335.00
HMSP 70,000 69,500.00 69,500.00 69,500.00
HOME 379 381.00 378.00 381.00
HOTL 159 159.00 157.00 159.00
HRUM 1,620 1,675.00 1,605.00 1,650.00
IATA 80 81.00 78.00 79.00
IBST 3,395 3,480.00 3,480.00 3,480.00
ICBP 11,325 11,425.00 11,200.00 11,400.00
ICON 450 450.00 450.00 450.00
IGAR 326 330.00 319.00 325.00
IIKP 2,210 2,220.00 2,205.00 2,220.00
IKAI 110 110.00 110.00 110.00
IKBI 1,040 1,040.00 1,040.00 1,040.00
IMAS 3,540 3,530.00 3,430.00 3,470.00
IMJS 695 690.00 690.00 690.00
INAF 280 282.00 277.00 280.00
INAI 339 339.00 339.00 339.00
INCI 225 230.00 230.00 230.00
INCO 4,050 4,050.00 3,980.00 3,995.00
INDF 6,700 6,725.00 6,650.00 6,675.00
INDR 1,000 1,200.00 1,200.00 1,200.00
INDS 1,520 1,560.00 1,520.00 1,560.00
INDX 489 499.00 475.00 480.00
INDY 585 590.00 565.00 580.00
INKP 1,190 1,190.00 1,150.00 1,175.00
INPC 88 88.00 88.00 88.00
INPP 175 175.00 175.00 175.00
INRU 1,040 1,040.00 1,040.00 1,040.00
INTA 266 275.00 260.00 275.00
INTD 380 380.00 380.00 380.00
INTP 24,750 24,900.00 24,700.00 24,900.00
INVS 500 505.00 496.00 498.00
IPOL 90 91.00 89.00 90.00
ISAT 3,600 3,625.00 3,405.00 3,460.00
ISSP 286 296.00 285.00 296.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 18,300 18,725.00 18,300.00 18,700.00
ITTG 82 82.00 82.00 82.00
JAWA 366 367.00 365.00 367.00
JECC 2,350 2,350.00 2,350.00 2,350.00
JIHD 1,225 1,225.00 1,225.00 1,225.00
JKON 680 680.00 680.00 680.00
JKSW 57 57.00 56.00 57.00
JPFA 1,105 1,115.00 1,090.00 1,095.00
JPRS 244 243.00 239.00 243.00
JRPT 1,025 1,025.00 1,025.00 1,025.00
JSMR 6,950 6,975.00 6,600.00 6,700.00
JSPT 750 750.00 750.00 750.00
JTPE 350 356.00 348.00 350.00
KAEF 1,380 1,390.00 1,365.00 1,370.00
KARW 690 710.00 665.00 685.00
KBLI 135 138.00 135.00 136.00
KBLM 150 150.00 150.00 150.00
KBLV 2,700 2,750.00 2,700.00 2,700.00
KBRI 50 50.00 50.00 50.00
KDSI 372 392.00 366.00 380.00
KIAS 138 145.00 136.00 140.00
KICI 278 278.00 278.00 278.00
KIJA 298 309.00 295.00 306.00
KKGI 1,240 1,245.00 1,235.00 1,235.00
KLBF 1,760 1,775.00 1,750.00 1,755.00
KOBX 199 198.00 198.00 198.00
KOIN 430 430.00 430.00 430.00
KONI 330 330.00 330.00 330.00
KPIG 1,250 1,270.00 1,270.00 1,270.00
KRAH 700 715.00 700.00 700.00
KRAS 454 460.00 455.00 458.00
KREN 461 461.00 460.00 461.00
LAMI 271 271.00 271.00 271.00
LAPD 51 52.00 50.00 51.00
LCGP 550 550.00 545.00 550.00
LEAD 4,250 4,250.00 4,175.00 4,250.00
LINK 4,950 5,175.00 4,805.00 5,125.00
LION 10,100 10,100.00 10,100.00 10,100.00
LMAS 54 55.00 53.00 54.00
LMPI 183 182.00 182.00 182.00
LMSH 7,000 7,000.00 7,000.00 7,000.00
LPCK 9,575 10,000.00 9,550.00 9,875.00
LPGI 4,975 4,975.00 4,975.00 4,975.00
LPIN 5,850 5,850.00 5,850.00 5,850.00
LPKR 1,145 1,155.00 1,125.00 1,150.00
LPLI 695 695.00 680.00 685.00
LPPF 15,575 15,625.00 15,325.00 15,425.00
LPPS 231 234.00 225.00 234.00
LRNA 222 245.00 221.00 230.00
LSIP 1,985 2,010.00 1,965.00 2,000.00
LTLS 1,825 1,885.00 1,820.00 1,860.00
MAGP 50 50.00 50.00 50.00
MAIN 2,415 2,415.00 2,400.00 2,410.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,350 5,525.00 5,275.00 5,500.00
MASA 419 419.00 417.00 418.00
MAYA 2,025 2,055.00 1,890.00 1,890.00
MBAP 1,300 1,310.00 1,300.00 1,300.00
MBSS 1,090 1,090.00 1,070.00 1,070.00
MBTO 174 179.00 172.00 179.00
MCOR 210 210.00 210.00 210.00
MDIA 2,150 2,100.00 2,100.00 2,100.00
MDLN 520 535.00 520.00 520.00
MDRN 675 675.00 670.00 670.00
MEDC 3,600 3,800.00 3,605.00 3,800.00
MEGA 2,000 2,000.00 2,000.00 2,000.00
MERK 169,900 169,900.00 169,900.00 169,900.00
META 201 204.00 199.00 203.00
MFIN 910 915.00 910.00 915.00
MFMI 326 326.00 326.00 326.00
MGNA 97 99.00 97.00 99.00
MICE 362 362.00 356.00 359.00
MIDI 565 570.00 540.00 570.00
MIRA 51 52.00 50.00 50.00
MITI 192 194.00 188.00 192.00
MKPI 14,400 14,400.00 14,400.00 14,400.00
MLBI 11,800 11,950.00 11,750.00 11,750.00
MLIA 550 550.00 550.00 550.00
MLPL 930 940.00 895.00 910.00
MLPT 1,025 1,020.00 1,020.00 1,020.00
MNCN 2,515 2,515.00 2,455.00 2,480.00
MPMX 945 950.00 935.00 945.00
MPPA 3,330 3,375.00 3,245.00 3,285.00
MRAT 369 374.00 365.00 372.00
MREI 4,600 5,500.00 4,025.00 4,750.00
MSKY 1,800 1,800.00 1,800.00 1,800.00
MTDL 600 605.00 595.00 600.00
MTFN 149 150.00 147.00 148.00
MTLA 445 459.00 440.00 458.00
MTSM 690 690.00 690.00 690.00
MYOH 484 490.00 479.00 480.00
MYOR 25,575 26,075.00 25,500.00 25,500.00
MYRX 680 690.00 670.00 685.00
MYRXP 69 69.00 68.00 69.00
MYTX 123 123.00 123.00 123.00
NAGA 177 177.00 177.00 177.00
NELY 132 160.00 134.00 150.00
NIKL 134 133.00 130.00 133.00
NIPS 380 470.00 381.00 450.00
NIRO 197 195.00 190.00 191.00
NISP 1,275 1,275.00 1,275.00 1,275.00
NOBU 765 785.00 760.00 770.00
NRCA 930 940.00 930.00 935.00
OCAP 450 450.00 450.00 450.00
OKAS 120 120.00 120.00 120.00
OMRE 340 340.00 340.00 340.00
PADI 510 635.00 515.00 635.00
PALM 495 495.00 495.00 495.00
PANR 499 500.00 498.00 500.00
PANS 5,100 5,100.00 4,920.00 5,100.00
PBRX 458 459.00 457.00 458.00
PDES 184 184.00 184.00 184.00
PEGE 205 205.00 205.00 205.00
PGAS 6,075 6,100.00 6,025.00 6,075.00
PGLI 99 100.00 100.00 100.00
PICO 163 159.00 155.00 159.00
PJAA 1,430 1,450.00 1,400.00 1,450.00
PKPK 64 65.00 63.00 63.00
PLAS 1,570 1,580.00 1,565.00 1,575.00
PLIN 3,000 3,000.00 3,000.00 3,000.00
PNBN 1,160 1,170.00 1,140.00 1,170.00
PNBS 184 185.00 183.00 183.00
PNIN 750 750.00 740.00 750.00
PNLF 299 305.00 294.00 305.00
PNSE 471 468.00 450.00 451.00
POLY 88 91.00 83.00 83.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PRAS 198 203.00 198.00 199.00
PSAB 625 675.00 625.00 660.00
PSDN 128 145.00 128.00 145.00
PSKT 840 840.00 820.00 840.00
PTBA 13,300 13,575.00 13,075.00 13,200.00
PTIS 945 945.00 945.00 945.00
PTPP 3,000 3,020.00 2,960.00 3,020.00
PTRO 1,005 1,025.00 995.00 1,010.00
PTSN 88 96.00 86.00 96.00
PTSP 5,500 5,500.00 5,500.00 5,500.00
PUDP 450 439.00 439.00 439.00
PWON 484 490.00 481.00 488.00
PYFA 133 133.00 129.00 131.00
RAJA 1,150 1,145.00 1,130.00 1,135.00
RALS 840 860.00 840.00 845.00
RANC 391 390.00 385.00 389.00
RBMS 83 84.00 83.00 83.00
RDTX 5,250 5,250.00 5,250.00 5,250.00
RELI 645 645.00 645.00 645.00
RICY 178 178.00 173.00 177.00
RIGS 270 281.00 265.00 280.00
RIMO 190 190.00 190.00 190.00
RMBA 545 545.00 545.00 545.00
RODA 350 350.00 350.00 350.00
ROTI 1,205 1,220.00 1,195.00 1,205.00
RUIS 206 206.00 203.00 203.00
SAFE 98 98.00 98.00 98.00
SAME 2,795 2,810.00 2,790.00 2,800.00
SCBD 2,140 2,075.00 2,075.00 2,075.00
SCCO 3,900 3,900.00 3,800.00 3,900.00
SCMA 3,375 3,375.00 3,250.00 3,260.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 477 480.00 477.00 479.00
SDPC 88 89.00 88.00 89.00
SDRA 1,100 1,100.00 1,100.00 1,100.00
SGRO 2,280 2,295.00 2,260.00 2,280.00
SHID 300 304.00 304.00 304.00
SIAP 259 285.00 260.00 284.00
SIDO 650 660.00 645.00 645.00
SILO 14,350 14,400.00 14,025.00 14,025.00
SIMA 128 128.00 128.00 128.00
SIMP 755 760.00 745.00 755.00
SIPD 53 53.00 53.00 53.00
SKBM 910 910.00 880.00 880.00
SKLT 705 705.00 705.00 705.00
SKYB 420 420.00 420.00 420.00
SMAR 8,000 8,000.00 8,000.00 8,000.00
SMBR 390 391.00 383.00 384.00
SMCB 2,250 2,260.00 2,235.00 2,240.00
SMDM 141 144.00 143.00 143.00
SMDR 13,550 13,700.00 13,300.00 13,600.00
SMGR 16,175 16,200.00 15,925.00 16,000.00
SMMA 2,790 2,790.00 2,790.00 2,790.00
SMMT 1,745 1,775.00 1,750.00 1,775.00
SMRA 1,450 1,470.00 1,445.00 1,445.00
SMRU 270 276.00 256.00 260.00
SMSM 4,520 4,560.00 4,450.00 4,560.00
SOBI 2,500 2,500.00 2,500.00 2,500.00
SONA 4,100 4,100.00 4,100.00 4,100.00
SPMA 192 195.00 191.00 195.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 333,000 333,000.00 333,000.00 333,000.00
SQMI 1,500 1,500.00 1,500.00 1,500.00
SRAJ 232 229.00 225.00 225.00
SRIL 156 166.00 156.00 164.00
SRSN 50 53.00 50.00 50.00
SRTG 5,400 5,200.00 5,200.00 5,200.00
SSIA 900 945.00 895.00 930.00
SSMS 1,420 1,450.00 1,395.00 1,420.00
SSTM 112 122.00 106.00 110.00
STAR 50 50.00 50.00 50.00
STTP 2,890 2,890.00 2,890.00 2,890.00
SUGI 423 433.00 424.00 428.00
SULI 62 63.00 61.00 63.00
SUPR 8,250 8,200.00 8,200.00 8,200.00
TALF 540 540.00 510.00 510.00
TARA 431 433.00 428.00 431.00
TAXI 1,105 1,155.00 1,100.00 1,150.00
TBIG 9,300 9,425.00 9,200.00 9,225.00
TBLA 800 800.00 795.00 800.00
TBMS 8,800 8,800.00 8,800.00 8,800.00
TCID 18,050 18,100.00 18,050.00 18,100.00
TELE 920 920.00 910.00 910.00
TFCO 995 995.00 995.00 995.00
TGKA 1,965 2,400.00 2,400.00 2,400.00
TIFA 227 228.00 225.00 228.00
TINS 1,260 1,265.00 1,240.00 1,250.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 86 88.00 85.00 88.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 905 910.00 900.00 900.00
TLKM 2,795 2,825.00 2,785.00 2,815.00
TMAS 1,990 1,990.00 1,935.00 1,975.00
TMPI 464 468.00 465.00 468.00
TMPO 124 124.00 123.00 124.00
TOBA 870 900.00 875.00 895.00
TOTL 980 1,000.00 980.00 990.00
TOTO 3,800 3,875.00 3,800.00 3,875.00
TOWR 4,140 4,140.00 4,140.00 4,140.00
TPIA 3,000 3,000.00 3,000.00 3,000.00
TPMA 475 499.00 449.00 465.00
TRAM 585 585.00 585.00 585.00
TRIL 60 67.00 60.00 62.00
TRIM 71 71.00 68.00 71.00
TRIO 1,170 1,145.00 1,105.00 1,140.00
TRIS 369 369.00 360.00 369.00
TRST 365 375.00 365.00 375.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 3,110 3,115.00 3,025.00 3,065.00
TURI 615 615.00 610.00 615.00
ULTJ 3,885 3,880.00 3,775.00 3,880.00
UNIC 1,645 1,670.00 1,645.00 1,670.00
UNIT 337 337.00 337.00 337.00
UNSP 50 50.00 50.00 50.00
UNTR 18,100 18,275.00 18,000.00 18,175.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 31,550 31,700.00 31,125.00 31,600.00
VICO 128 129.00 126.00 129.00
VIVA 471 473.00 460.00 460.00
VOKS 720 715.00 715.00 715.00
VRNA 85 85.00 85.00 85.00
WAPO 61 62.00 58.00 60.00
WEHA 272 272.00 270.00 272.00
WICO 90 95.00 85.00 86.00
WIIM 590 600.00 585.00 600.00
WIKA 3,030 3,030.00 2,965.00 3,020.00
WINS 1,120 1,135.00 1,070.00 1,105.00
WOMF 201 221.00 190.00 213.00
WSKT 1,030 1,050.00 1,030.00 1,045.00
WTON 1,235 1,240.00 1,205.00 1,235.00
YPAS 510 510.00 510.00 510.00
YULE 103 103.00 93.00 103.00
ZBRA 150 153.00 148.00 150.00

© 2004-2014www.infovesta.com. All rights reserved.