infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 24-Oct-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 19,800 20,450.00 19,775.00 20,300.00
ABBA 68 70.00 67.00 68.00
ABDA 5,875 5,875.00 5,875.00 5,875.00
ABMM 2,600 2,675.00 2,590.00 2,675.00
ACES 815 820.00 805.00 805.00
ACST 3,230 3,250.00 3,225.00 3,225.00
ADES 1,465 1,465.00 1,450.00 1,450.00
ADHI 2,860 2,870.00 2,810.00 2,810.00
ADMF 11,375 11,600.00 11,275.00 11,450.00
ADMG 177 185.00 177.00 180.00
ADRO 1,055 1,060.00 1,030.00 1,055.00
AGRO 110 113.00 106.00 108.00
AHAP 240 240.00 220.00 240.00
AIMS 445 445.00 445.00 445.00
AISA 2,170 2,200.00 2,170.00 2,190.00
AKKU 305 305.00 305.00 305.00
AKPI 800 750.00 750.00 750.00
AKRA 4,950 4,950.00 4,895.00 4,920.00
AKSI 125 125.00 125.00 125.00
ALDO 700 715.00 700.00 700.00
ALKA 600 600.00 600.00 600.00
ALMI 295 304.00 290.00 290.00
ALTO 355 353.00 340.00 340.00
AMAG 221 223.00 220.00 221.00
AMFG 6,425 6,425.00 6,300.00 6,350.00
AMRT 540 540.00 535.00 535.00
ANJT 1,130 1,130.00 1,130.00 1,130.00
ANTM 965 970.00 955.00 960.00
APEX 3,605 3,600.00 3,595.00 3,600.00
APIC 550 550.00 545.00 545.00
APII 415 415.00 400.00 400.00
APLI 79 81.00 71.00 81.00
APLN 361 363.00 346.00 350.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 395 390.00 374.00 390.00
ARNA 905 940.00 905.00 915.00
ARTA 232 232.00 232.00 232.00
ARTI 116 116.00 115.00 116.00
ASBI 1,200 1,300.00 1,250.00 1,250.00
ASDM 990 990.00 990.00 990.00
ASGR 2,175 2,175.00 2,160.00 2,160.00
ASIA 50 50.00 50.00 50.00
ASII 6,625 6,675.00 6,575.00 6,600.00
ASJT 600 600.00 600.00 600.00
ASMI 480 480.00 479.00 479.00
ASRI 481 482.00 472.00 473.00
ASRM 1,295 1,295.00 1,295.00 1,295.00
ASSA 188 188.00 183.00 184.00
ATPK 219 217.00 215.00 216.00
AUTO 4,070 4,070.00 4,070.00 4,070.00
BABP 99 99.00 96.00 97.00
BACA 94 115.00 90.00 94.00
BAEK 1,800 1,800.00 1,800.00 1,800.00
BAJA 283 286.00 278.00 279.00
BALI 2,150 2,150.00 2,050.00 2,145.00
BAPA 53 55.00 52.00 53.00
BATA 985 980.00 975.00 980.00
BAYU 1,200 1,200.00 1,200.00 1,200.00
BBCA 13,500 13,575.00 13,100.00 13,325.00
BBKP 750 760.00 745.00 760.00
BBLD 1,980 1,980.00 1,980.00 1,980.00
BBMD 1,500 1,520.00 1,410.00 1,495.00
BBNI 5,825 5,850.00 5,675.00 5,800.00
BBNP 1,850 1,850.00 1,850.00 1,850.00
BBRI 10,575 10,850.00 10,575.00 10,800.00
BBRM 190 189.00 189.00 189.00
BBTN 1,170 1,170.00 1,140.00 1,150.00
BCAP 1,200 1,200.00 1,170.00 1,180.00
BCIC 50 50.00 50.00 50.00
BCIP 680 690.00 670.00 675.00
BDMN 4,080 4,085.00 4,035.00 4,040.00
BEKS 81 80.00 77.00 77.00
BEST 620 625.00 590.00 600.00
BFIN 2,000 2,000.00 2,000.00 2,000.00
BHIT 322 323.00 318.00 319.00
BIMA 700 700.00 700.00 700.00
BINA 280 280.00 280.00 280.00
BIPI 140 147.00 140.00 145.00
BIPP 94 98.00 92.00 98.00
BISI 468 470.00 467.00 468.00
BJBR 755 760.00 750.00 750.00
BJTM 438 441.00 435.00 436.00
BKDP 83 83.00 83.00 83.00
BKSL 94 96.00 92.00 92.00
BKSW 361 361.00 361.00 361.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,000 3,000.00 3,000.00 3,000.00
BMAS 345 350.00 350.00 350.00
BMRI 10,200 10,225.00 10,025.00 10,100.00
BMSR 180 180.00 180.00 180.00
BMTR 1,940 1,945.00 1,910.00 1,915.00
BNBA 167 167.00 167.00 167.00
BNBR 50 50.00 50.00 50.00
BNGA 915 920.00 910.00 915.00
BNII 280 282.00 281.00 281.00
BNLI 1,470 1,470.00 1,470.00 1,470.00
BORN 74 77.00 73.00 74.00
BPFI 555 555.00 555.00 555.00
BPII 900 900.00 900.00 900.00
BRAM 2,960 2,960.00 2,960.00 2,960.00
BRAU 100 103.00 100.00 101.00
BRMS 385 387.00 373.00 378.00
BRNA 750 745.00 740.00 745.00
BRPT 256 262.00 257.00 260.00
BSDE 1,600 1,605.00 1,575.00 1,585.00
BSIM 273 280.00 280.00 280.00
BSSR 1,595 1,595.00 1,585.00 1,585.00
BSWD 2,300 2,200.00 1,855.00 1,855.00
BTEK 1,230 1,240.00 1,230.00 1,230.00
BTEL 50 50.00 50.00 50.00
BTON 540 540.00 540.00 540.00
BTPN 4,460 4,460.00 4,440.00 4,455.00
BUDI 100 99.00 99.00 99.00
BULL 50 50.00 50.00 50.00
BUMI 140 145.00 136.00 142.00
BUVA 570 570.00 570.00 570.00
BVIC 123 125.00 123.00 123.00
BWPT 570 585.00 565.00 565.00
BYAN 6,950 6,975.00 6,950.00 6,950.00
CANI 254 255.00 254.00 254.00
CASS 1,125 1,125.00 1,125.00 1,125.00
CEKA 1,700 1,695.00 1,695.00 1,695.00
CENT 200 196.00 196.00 196.00
CFIN 430 433.00 429.00 433.00
CINT 391 390.00 389.00 389.00
CITA 940 940.00 940.00 940.00
CKRA 205 200.00 200.00 200.00
CLPI 875 890.00 855.00 875.00
CMNP 3,250 3,225.00 3,170.00 3,170.00
CMPP 158 190.00 158.00 158.00
CNKO 189 190.00 180.00 190.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 17,500 17,500.00 17,500.00 17,500.00
COWL 590 600.00 590.00 600.00
CPGT 99 100.00 98.00 98.00
CPIN 4,080 4,105.00 4,075.00 4,100.00
CPRO 50 50.00 50.00 50.00
CSAP 595 600.00 575.00 580.00
CTBN 5,700 5,700.00 5,700.00 5,700.00
CTRA 1,120 1,120.00 1,085.00 1,085.00
CTRP 765 775.00 750.00 760.00
CTRS 2,275 2,300.00 2,250.00 2,290.00
CTTH 70 70.00 70.00 70.00
DAJK 485 495.00 484.00 486.00
DART 665 665.00 665.00 665.00
DAVO 50 50.00 50.00 50.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 182 180.00 175.00 179.00
DILD 610 610.00 590.00 595.00
DKFT 397 397.00 397.00 397.00
DLTA 403,000 403,000.00 403,000.00 403,000.00
DNAR 180 180.00 177.00 179.00
DNET 960 955.00 910.00 935.00
DOID 220 225.00 217.00 221.00
DPNS 405 405.00 405.00 405.00
DSFI 51 51.00 50.00 51.00
DSNG 3,350 3,350.00 3,350.00 3,350.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,600 4,600.00 4,600.00 4,600.00
DVLA 1,600 1,600.00 1,600.00 1,600.00
DYAN 164 162.00 160.00 161.00
ECII 1,075 1,050.00 1,050.00 1,050.00
EKAD 450 450.00 435.00 449.00
ELSA 575 585.00 560.00 565.00
ELTY 50 50.00 50.00 50.00
EMDE 133 133.00 133.00 133.00
EMTK 7,300 7,275.00 6,100.00 6,100.00
ENRG 100 102.00 98.00 100.00
EPMT 3,085 3,000.00 2,850.00 3,000.00
ERAA 1,020 1,025.00 990.00 1,005.00
ERTX 395 395.00 395.00 395.00
ESSA 3,250 3,250.00 3,250.00 3,250.00
ESTI 220 220.00 220.00 220.00
ETWA 278 280.00 280.00 280.00
EXCL 5,950 5,975.00 5,800.00 5,900.00
FAST 2,100 2,250.00 2,125.00 2,200.00
FASW 1,605 1,605.00 1,595.00 1,600.00
FISH 1,760 1,760.00 1,760.00 1,760.00
FMII 453 452.00 452.00 452.00
FORU 685 685.00 685.00 685.00
FPNI 91 101.00 92.00 101.00
FREN 65 65.00 63.00 63.00
GAMA 50 50.00 50.00 50.00
GDST 88 93.00 93.00 93.00
GDYR 16,500 16,500.00 16,500.00 16,500.00
GEMA 303 307.00 302.00 307.00
GEMS 1,700 1,700.00 1,700.00 1,700.00
GGRM 56,625 56,750.00 55,800.00 56,150.00
GIAA 485 495.00 481.00 493.00
GJTL 1,460 1,480.00 1,460.00 1,475.00
GLOB 900 900.00 900.00 900.00
GMCW 860 860.00 860.00 860.00
GMTD 8,000 8,000.00 8,000.00 8,000.00
GOLD 326 326.00 326.00 326.00
GPRA 300 303.00 292.00 298.00
GREN 117 116.00 115.00 116.00
GSMF 84 84.00 84.00 84.00
GTBO 499 500.00 493.00 493.00
GWSA 168 171.00 166.00 166.00
GZCO 84 86.00 85.00 85.00
HADE 71 72.00 67.00 71.00
HDFA 210 210.00 210.00 210.00
HDTX 390 390.00 390.00 390.00
HERO 2,745 2,745.00 2,700.00 2,745.00
HEXA 3,700 3,700.00 3,655.00 3,655.00
HITS 335 335.00 335.00 335.00
HMSP 71,000 70,500.00 70,000.00 70,000.00
HOME 376 384.00 375.00 384.00
HOTL 160 160.00 158.00 160.00
HRUM 1,600 1,610.00 1,565.00 1,575.00
IATA 81 82.00 80.00 80.00
IBST 3,300 3,250.00 3,250.00 3,250.00
ICBP 11,450 11,450.00 11,350.00 11,400.00
ICON 500 500.00 500.00 500.00
IGAR 270 275.00 268.00 270.00
IIKP 2,050 2,055.00 2,035.00 2,035.00
IKAI 112 112.00 112.00 112.00
IKBI 1,085 1,085.00 1,085.00 1,085.00
IMAS 4,040 4,035.00 4,000.00 4,000.00
IMJS 700 700.00 700.00 700.00
INAF 164 169.00 164.00 167.00
INAI 325 325.00 325.00 325.00
INCI 231 230.00 225.00 230.00
INCO 3,720 3,725.00 3,690.00 3,700.00
INDF 6,725 6,725.00 6,650.00 6,650.00
INDR 960 950.00 925.00 950.00
INDS 1,615 1,615.00 1,575.00 1,610.00
INDX 244 251.00 240.00 245.00
INDY 635 645.00 620.00 630.00
INKP 1,100 1,150.00 1,100.00 1,130.00
INPC 87 87.00 87.00 87.00
INPP 167 167.00 167.00 167.00
INRU 1,040 1,040.00 1,040.00 1,040.00
INTA 287 286.00 283.00 286.00
INTD 380 380.00 380.00 380.00
INTP 23,850 23,925.00 23,500.00 23,875.00
INVS 505 510.00 485.00 485.00
IPOL 91 91.00 90.00 90.00
ISAT 3,730 3,740.00 3,725.00 3,725.00
ISSP 282 285.00 276.00 276.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 21,675 21,700.00 21,275.00 21,650.00
ITTG 82 82.00 82.00 82.00
JAWA 364 365.00 364.00 365.00
JECC 2,975 2,975.00 2,975.00 2,975.00
JIHD 1,300 1,300.00 1,300.00 1,300.00
JKON 690 690.00 690.00 690.00
JKSW 52 50.00 50.00 50.00
JPFA 1,205 1,220.00 1,200.00 1,205.00
JPRS 244 243.00 242.00 242.00
JRPT 1,000 1,000.00 1,000.00 1,000.00
JSMR 6,125 6,200.00 6,075.00 6,200.00
JSPT 750 750.00 750.00 750.00
JTPE 304 304.00 304.00 304.00
KAEF 1,150 1,160.00 1,120.00 1,125.00
KARW 410 449.00 416.00 443.00
KBLI 138 137.00 135.00 136.00
KBLM 158 144.00 144.00 144.00
KBLV 3,020 3,000.00 2,990.00 2,990.00
KBRI 50 50.00 50.00 50.00
KDSI 368 360.00 360.00 360.00
KIAS 145 145.00 145.00 145.00
KICI 280 280.00 280.00 280.00
KIJA 275 277.00 269.00 274.00
KKGI 1,240 1,240.00 1,210.00 1,235.00
KLBF 1,695 1,700.00 1,685.00 1,700.00
KOBX 190 205.00 190.00 195.00
KOIN 375 375.00 360.00 375.00
KONI 259 310.00 260.00 305.00
KPIG 1,250 1,280.00 1,240.00 1,245.00
KRAH 460 480.00 465.00 472.00
KRAS 470 475.00 468.00 468.00
KREN 429 429.00 428.00 429.00
LAMI 287 277.00 272.00 275.00
LAPD 50 50.00 50.00 50.00
LCGP 585 600.00 565.00 565.00
LEAD 4,250 4,200.00 4,180.00 4,180.00
LINK 7,025 7,025.00 6,975.00 7,025.00
LION 10,300 10,300.00 10,300.00 10,300.00
LMAS 50 51.00 50.00 51.00
LMPI 175 176.00 174.00 174.00
LMSH 6,825 6,825.00 6,825.00 6,825.00
LPCK 8,350 8,450.00 8,125.00 8,150.00
LPGI 5,450 5,450.00 5,450.00 5,450.00
LPIN 6,050 6,500.00 6,050.00 6,300.00
LPKR 1,055 1,060.00 1,030.00 1,055.00
LPLI 740 760.00 730.00 740.00
LPPF 15,950 15,950.00 15,675.00 15,850.00
LPPS 240 245.00 236.00 238.00
LRNA 282 288.00 275.00 279.00
LSIP 1,820 1,860.00 1,815.00 1,845.00
LTLS 1,725 1,700.00 1,675.00 1,695.00
MAGP 50 50.00 50.00 50.00
MAIN 3,240 3,270.00 3,250.00 3,255.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,575 5,675.00 5,525.00 5,675.00
MASA 448 450.00 445.00 445.00
MAYA 1,750 1,995.00 1,750.00 1,995.00
MBAP 1,310 1,315.00 1,295.00 1,305.00
MBSS 1,325 1,325.00 1,295.00 1,315.00
MBTO 188 187.00 183.00 184.00
MCOR 210 210.00 210.00 210.00
MDIA 2,000 2,000.00 2,000.00 2,000.00
MDLN 530 540.00 525.00 530.00
MDRN 730 730.00 705.00 705.00
MEDC 3,855 3,880.00 3,785.00 3,870.00
MEGA 1,980 1,980.00 1,980.00 1,980.00
MERK 162,000 162,000.00 160,000.00 160,000.00
META 195 210.00 193.00 195.00
MFIN 840 820.00 820.00 820.00
MFMI 384 410.00 380.00 381.00
MGNA 105 105.00 105.00 105.00
MICE 358 364.00 349.00 362.00
MIDI 555 575.00 510.00 525.00
MIRA 50 50.00 50.00 50.00
MITI 205 204.00 185.00 190.00
MKPI 14,200 14,200.00 14,200.00 14,200.00
MLBI 1,300,000 1,300,000.00 1,300,000.00 1,300,000.00
MLIA 525 510.00 510.00 510.00
MLPL 940 950.00 920.00 940.00
MLPT 1,025 1,020.00 1,010.00 1,020.00
MNCN 2,920 2,920.00 2,805.00 2,815.00
MPMX 1,105 1,100.00 1,090.00 1,090.00
MPPA 3,140 3,270.00 3,110.00 3,115.00
MRAT 360 360.00 355.00 360.00
MREI 5,275 5,275.00 5,275.00 5,275.00
MSKY 1,910 1,910.00 1,890.00 1,900.00
MTDL 545 560.00 530.00 540.00
MTFN 156 161.00 156.00 159.00
MTLA 431 431.00 431.00 431.00
MTSM 690 690.00 690.00 690.00
MYOH 460 465.00 442.00 454.00
MYOR 30,000 30,000.00 30,000.00 30,000.00
MYRX 615 620.00 610.00 615.00
MYRXP 70 70.00 69.00 70.00
MYTX 127 127.00 112.00 127.00
NAGA 179 178.00 178.00 178.00
NELY 151 159.00 152.00 158.00
NIKL 140 139.00 135.00 135.00
NIPS 260 261.00 254.00 258.00
NIRO 218 220.00 216.00 217.00
NISP 1,250 1,250.00 1,250.00 1,250.00
NOBU 800 800.00 795.00 800.00
NRCA 985 990.00 955.00 985.00
OCAP 450 450.00 450.00 450.00
OKAS 131 131.00 131.00 131.00
OMRE 340 340.00 340.00 340.00
PADI 665 675.00 665.00 670.00
PALM 500 500.00 500.00 500.00
PANR 500 515.00 497.00 515.00
PANS 5,200 5,150.00 4,975.00 5,125.00
PBRX 448 457.00 447.00 455.00
PDES 183 183.00 183.00 183.00
PEGE 215 215.00 215.00 215.00
PGAS 5,800 5,850.00 5,750.00 5,800.00
PGLI 105 99.00 99.00 99.00
PICO 167 169.00 169.00 169.00
PJAA 1,420 1,425.00 1,400.00 1,400.00
PKPK 68 69.00 67.00 68.00
PLAS 1,580 1,590.00 1,565.00 1,575.00
PLIN 2,675 2,675.00 2,675.00 2,675.00
PNBN 1,000 1,000.00 985.00 985.00
PNBS 168 168.00 166.00 168.00
PNIN 645 645.00 645.00 645.00
PNLF 255 259.00 254.00 258.00
PNSE 495 495.00 495.00 495.00
POLY 64 64.00 62.00 64.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PRAS 201 206.00 196.00 203.00
PSAB 685 705.00 675.00 675.00
PSDN 140 140.00 140.00 140.00
PSKT 760 765.00 760.00 765.00
PTBA 12,550 12,575.00 12,275.00 12,275.00
PTIS 880 880.00 880.00 880.00
PTPP 2,500 2,500.00 2,445.00 2,445.00
PTRO 1,070 1,075.00 1,055.00 1,065.00
PTSN 98 99.00 99.00 99.00
PTSP 5,850 5,850.00 5,850.00 5,850.00
PUDP 445 445.00 445.00 445.00
PWON 450 450.00 436.00 443.00
PYFA 129 129.00 129.00 129.00
RAJA 1,270 1,300.00 1,265.00 1,265.00
RALS 810 835.00 805.00 810.00
RANC 430 430.00 430.00 430.00
RBMS 82 80.00 76.00 76.00
RDTX 6,000 6,000.00 6,000.00 6,000.00
RELI 635 635.00 635.00 635.00
RICY 185 183.00 175.00 183.00
RIGS 354 366.00 348.00 348.00
RIMO 190 190.00 190.00 190.00
RMBA 535 540.00 540.00 540.00
RODA 398 398.00 398.00 398.00
ROTI 1,200 1,210.00 1,185.00 1,205.00
RUIS 210 210.00 206.00 210.00
SAFE 98 98.00 98.00 98.00
SAME 2,675 2,680.00 2,665.00 2,670.00
SCBD 3,795 3,795.00 3,795.00 3,795.00
SCCO 3,900 3,900.00 3,900.00 3,900.00
SCMA 3,650 3,685.00 3,500.00 3,550.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 457 456.00 456.00 456.00
SDPC 94 94.00 94.00 94.00
SDRA 1,160 1,160.00 1,100.00 1,160.00
SGRO 1,840 1,935.00 1,860.00 1,930.00
SHID 290 290.00 290.00 290.00
SIAP 167 172.00 165.00 169.00
SIDO 700 705.00 685.00 690.00
SILO 13,425 13,600.00 13,275.00 13,325.00
SIMA 128 128.00 128.00 128.00
SIMP 735 760.00 730.00 745.00
SIPD 55 54.00 53.00 54.00
SKBM 1,000 1,000.00 1,000.00 1,000.00
SKLT 705 705.00 705.00 705.00
SKYB 470 470.00 470.00 470.00
SMAR 7,650 7,700.00 7,675.00 7,700.00
SMBR 377 380.00 374.00 377.00
SMCB 2,540 2,575.00 2,490.00 2,495.00
SMDM 148 148.00 145.00 145.00
SMDR 7,900 7,900.00 7,800.00 7,875.00
SMGR 16,000 16,075.00 15,725.00 15,900.00
SMMA 3,000 3,000.00 3,000.00 3,000.00
SMMT 1,800 1,800.00 1,790.00 1,795.00
SMRA 1,310 1,310.00 1,255.00 1,265.00
SMRU 168 173.00 167.00 167.00
SMSM 4,775 4,775.00 4,775.00 4,775.00
SOBI 2,500 2,500.00 2,500.00 2,500.00
SONA 4,100 4,100.00 4,100.00 4,100.00
SPMA 193 198.00 189.00 190.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 333,000 333,000.00 333,000.00 333,000.00
SQMI 1,410 1,435.00 1,415.00 1,435.00
SRAJ 229 228.00 228.00 228.00
SRIL 145 156.00 146.00 154.00
SRSN 50 50.00 50.00 50.00
SRTG 5,250 5,250.00 5,250.00 5,250.00
SSIA 805 800.00 765.00 775.00
SSMS 1,170 1,220.00 1,170.00 1,200.00
SSTM 94 95.00 92.00 92.00
STAR 50 50.00 50.00 50.00
STTP 3,100 3,085.00 3,085.00 3,085.00
SUGI 432 433.00 425.00 427.00
SULI 62 63.00 61.00 63.00
SUPR 9,500 9,500.00 9,500.00 9,500.00
TALF 540 550.00 540.00 540.00
TARA 414 415.00 410.00 410.00
TAXI 1,150 1,160.00 1,120.00 1,155.00
TBIG 8,775 8,775.00 8,575.00 8,700.00
TBLA 685 695.00 685.00 695.00
TBMS 10,775 10,775.00 10,775.00 10,775.00
TCID 18,000 18,000.00 18,000.00 18,000.00
TELE 950 950.00 930.00 935.00
TFCO 995 995.00 995.00 995.00
TGKA 2,850 2,975.00 2,750.00 2,975.00
TIFA 227 225.00 225.00 225.00
TINS 1,165 1,180.00 1,155.00 1,160.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 75 75.00 75.00 75.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 925 935.00 920.00 930.00
TLKM 2,870 2,880.00 2,860.00 2,870.00
TMAS 1,385 1,395.00 1,350.00 1,355.00
TMPI 463 470.00 463.00 469.00
TMPO 121 122.00 119.00 119.00
TOBA 835 835.00 835.00 835.00
TOTL 940 950.00 925.00 935.00
TOTO 3,780 3,780.00 3,780.00 3,780.00
TOWR 4,200 4,200.00 4,200.00 4,200.00
TPIA 3,200 3,200.00 3,200.00 3,200.00
TPMA 379 379.00 379.00 379.00
TRAM 1,845 1,845.00 1,845.00 1,845.00
TRIL 58 59.00 58.00 59.00
TRIM 69 69.00 66.00 69.00
TRIO 1,255 1,250.00 1,250.00 1,250.00
TRIS 371 370.00 368.00 368.00
TRST 355 355.00 355.00 355.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,660 2,720.00 2,660.00 2,670.00
TURI 640 640.00 630.00 635.00
ULTJ 3,870 3,900.00 3,900.00 3,900.00
UNIC 1,920 1,920.00 1,905.00 1,920.00
UNIT 359 359.00 359.00 359.00
UNSP 50 50.00 50.00 50.00
UNTR 18,000 18,000.00 17,575.00 17,650.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 31,025 31,025.00 30,250.00 30,600.00
VICO 127 130.00 130.00 130.00
VIVA 428 434.00 426.00 433.00
VOKS 700 690.00 690.00 690.00
VRNA 95 95.00 95.00 95.00
WAPO 50 54.00 53.00 53.00
WEHA 287 287.00 284.00 284.00
WICO 58 58.00 56.00 56.00
WIIM 555 560.00 555.00 555.00
WIKA 2,910 2,915.00 2,855.00 2,895.00
WINS 1,235 1,290.00 1,235.00 1,240.00
WOMF 220 275.00 242.00 250.00
WSKT 970 970.00 945.00 950.00
WTON 1,185 1,185.00 1,160.00 1,170.00
YPAS 510 510.00 510.00 510.00
YULE 119 119.00 119.00 119.00
ZBRA 157 160.00 150.00 153.00

© 2004-2014www.infovesta.com. All rights reserved.