infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 28-Aug-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 25,900 26,000.00 25,775.00 26,000.00
ABBA 72 73.00 52.00 72.00
ABDA 5,700 5,725.00 5,700.00 5,700.00
ABMM 2,800 2,700.00 2,695.00 2,695.00
ACES 920 935.00 915.00 935.00
ACST 3,300 3,500.00 3,290.00 3,425.00
ADES 1,685 1,690.00 1,670.00 1,675.00
ADHI 3,060 3,085.00 3,045.00 3,050.00
ADMF 11,200 11,200.00 11,200.00 11,200.00
ADMG 203 206.00 203.00 206.00
ADRO 1,335 1,345.00 1,315.00 1,315.00
AGRO 127 129.00 126.00 126.00
AHAP 200 200.00 200.00 200.00
AIMS 410 425.00 425.00 425.00
AISA 2,550 2,565.00 2,530.00 2,530.00
AKKU 305 305.00 305.00 305.00
AKPI 770 790.00 790.00 790.00
AKRA 4,950 5,125.00 4,950.00 5,100.00
AKSI 125 125.00 125.00 125.00
ALDO 735 745.00 730.00 735.00
ALKA 600 600.00 600.00 600.00
ALMI 331 331.00 331.00 331.00
ALTO 356 356.00 355.00 355.00
AMAG 252 257.00 252.00 257.00
AMFG 8,300 8,300.00 8,000.00 8,300.00
AMRT 499 500.00 490.00 498.00
ANJT 1,180 1,180.00 1,140.00 1,150.00
ANTM 1,195 1,215.00 1,190.00 1,205.00
APEX 3,725 3,725.00 3,710.00 3,720.00
APIC 545 550.00 545.00 550.00
APII 300 300.00 300.00 300.00
APLI 74 74.00 74.00 74.00
APLN 367 378.00 367.00 376.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 296 296.00 296.00 296.00
ARNA 1,020 1,025.00 1,005.00 1,020.00
ARTA 235 238.00 238.00 238.00
ARTI 132 143.00 132.00 137.00
ASBI 1,040 1,040.00 945.00 955.00
ASDM 895 895.00 895.00 895.00
ASGR 2,240 2,235.00 2,225.00 2,230.00
ASIA 50 50.00 50.00 50.00
ASII 7,650 7,725.00 7,625.00 7,675.00
ASJT 600 600.00 600.00 600.00
ASMI 484 485.00 483.00 483.00
ASRI 500 515.00 500.00 510.00
ASRM 1,020 1,020.00 1,020.00 1,020.00
ASSA 213 232.00 210.00 222.00
ATPK 234 234.00 232.00 234.00
AUTO 4,015 4,050.00 4,005.00 4,050.00
BABP 103 105.00 101.00 102.00
BACA 94 96.00 95.00 96.00
BAEK 1,800 1,800.00 1,800.00 1,800.00
BAJA 405 412.00 400.00 404.00
BALI 2,270 2,295.00 2,260.00 2,260.00
BAPA 54 55.00 53.00 53.00
BATA 965 970.00 950.00 960.00
BAYU 990 1,140.00 970.00 1,140.00
BBCA 11,750 11,850.00 11,725.00 11,850.00
BBKP 740 740.00 725.00 735.00
BBLD 1,980 1,980.00 1,980.00 1,980.00
BBMD 1,465 1,465.00 1,455.00 1,455.00
BBNI 5,375 5,500.00 5,350.00 5,450.00
BBNP 1,480 1,850.00 1,850.00 1,850.00
BBRI 11,175 11,175.00 11,100.00 11,100.00
BBRM 190 190.00 190.00 190.00
BBTN 1,150 1,160.00 1,120.00 1,125.00
BCAP 1,150 1,360.00 1,100.00 1,340.00
BCIC 50 50.00 50.00 50.00
BCIP 645 645.00 630.00 645.00
BDMN 3,775 3,805.00 3,760.00 3,805.00
BEKS 92 94.00 92.00 93.00
BEST 605 625.00 610.00 620.00
BFIN 2,300 2,200.00 2,150.00 2,200.00
BHIT 376 377.00 374.00 377.00
BIMA 700 700.00 700.00 700.00
BINA 255 255.00 255.00 255.00
BIPI 120 124.00 121.00 124.00
BIPP 87 88.00 87.00 87.00
BISI 545 550.00 540.00 540.00
BJBR 860 865.00 855.00 860.00
BJTM 442 449.00 442.00 447.00
BKDP 81 81.00 80.00 80.00
BKSL 117 122.00 117.00 119.00
BKSW 361 361.00 361.00 361.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,090 3,090.00 3,090.00 3,090.00
BMAS 345 345.00 345.00 345.00
BMRI 10,575 10,575.00 10,450.00 10,525.00
BMSR 150 150.00 150.00 150.00
BMTR 1,960 1,975.00 1,935.00 1,945.00
BNBA 159 159.00 159.00 159.00
BNBR 50 50.00 50.00 50.00
BNGA 995 1,000.00 995.00 995.00
BNII 293 296.00 291.00 296.00
BNLI 1,385 1,410.00 1,390.00 1,410.00
BORN 97 97.00 97.00 97.00
BPFI 515 515.00 515.00 515.00
BPII 545 535.00 535.00 535.00
BRAM 3,000 2,500.00 2,500.00 2,500.00
BRAU 111 113.00 109.00 111.00
BRMS 266 270.00 258.00 267.00
BRNA 720 725.00 715.00 725.00
BRPT 285 286.00 282.00 285.00
BSDE 1,630 1,640.00 1,615.00 1,625.00
BSIM 275 276.00 275.00 276.00
BSSR 1,640 1,650.00 1,640.00 1,640.00
BSWD 5,375 5,375.00 5,375.00 5,375.00
BTEK 1,390 1,390.00 1,390.00 1,390.00
BTEL 50 50.00 50.00 50.00
BTON 500 500.00 500.00 500.00
BTPN 4,260 4,280.00 4,190.00 4,270.00
BUDI 114 115.00 115.00 115.00
BULL 50 50.00 50.00 50.00
BUMI 191 197.00 192.00 194.00
BUVA 585 585.00 585.00 585.00
BVIC 124 125.00 125.00 125.00
BWPT 1,045 1,045.00 1,020.00 1,025.00
BYAN 7,000 7,000.00 6,950.00 6,950.00
CANI 255 255.00 255.00 255.00
CASS 1,095 1,095.00 1,095.00 1,095.00
CEKA 1,795 1,795.00 1,775.00 1,785.00
CENT 199 209.00 196.00 209.00
CFIN 424 427.00 425.00 425.00
CINT 375 376.00 373.00 373.00
CITA 940 940.00 940.00 940.00
CKRA 181 216.00 200.00 216.00
CLPI 835 915.00 835.00 905.00
CMNP 4,185 4,200.00 4,100.00 4,125.00
CMPP 945 975.00 925.00 945.00
CNKO 219 222.00 215.00 218.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 8,800 8,800.00 8,800.00 8,800.00
COWL 580 590.00 575.00 575.00
CPGT 109 115.00 109.00 110.00
CPIN 4,025 4,050.00 4,025.00 4,050.00
CPRO 50 50.00 50.00 50.00
CSAP 770 770.00 725.00 735.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,190 1,220.00 1,185.00 1,220.00
CTRP 745 765.00 745.00 765.00
CTRS 2,290 2,385.00 2,300.00 2,325.00
CTTH 69 69.00 69.00 69.00
DAJK 500 515.00 497.00 499.00
DART 610 680.00 615.00 675.00
DAVO 50 50.00 50.00 50.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 173 174.00 170.00 173.00
DILD 540 585.00 540.00 575.00
DKFT 397 397.00 397.00 397.00
DLTA 345,000 345,000.00 345,000.00 345,000.00
DNAR 254 266.00 254.00 263.00
DNET 720 720.00 710.00 720.00
DOID 206 210.00 200.00 201.00
DPNS 400 404.00 400.00 400.00
DSFI 53 54.00 53.00 53.00
DSNG 3,500 3,600.00 3,400.00 3,600.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,600 4,600.00 4,600.00 4,600.00
DVLA 1,875 1,880.00 1,880.00 1,880.00
DYAN 178 179.00 177.00 177.00
ECII 1,695 1,725.00 1,695.00 1,725.00
EKAD 426 435.00 426.00 432.00
ELSA 690 695.00 685.00 690.00
ELTY 50 50.00 50.00 50.00
EMDE 136 136.00 135.00 135.00
EMTK 6,900 6,900.00 6,900.00 6,900.00
ENRG 89 91.00 89.00 90.00
EPMT 3,050 3,300.00 3,050.00 3,200.00
ERAA 1,095 1,155.00 1,095.00 1,145.00
ERTX 350 400.00 400.00 400.00
ESSA 3,275 3,275.00 3,235.00 3,250.00
ESTI 219 220.00 220.00 220.00
ETWA 283 283.00 283.00 283.00
EXCL 5,750 5,875.00 5,700.00 5,825.00
FAST 2,250 2,250.00 2,200.00 2,200.00
FASW 1,525 1,530.00 1,525.00 1,530.00
FISH 1,785 1,795.00 1,795.00 1,795.00
FMII 449 448.00 448.00 448.00
FORU 970 1,000.00 970.00 990.00
FPNI 109 108.00 102.00 102.00
FREN 70 71.00 68.00 70.00
GAMA 52 55.00 51.00 53.00
GDST 93 93.00 88.00 90.00
GDYR 18,250 16,500.00 16,500.00 16,500.00
GEMA 320 325.00 310.00 320.00
GEMS 1,750 1,750.00 1,750.00 1,750.00
GGRM 54,450 54,975.00 54,000.00 54,600.00
GIAA 434 436.00 432.00 434.00
GJTL 1,750 1,780.00 1,750.00 1,765.00
GLOB 1,130 1,190.00 1,120.00 1,140.00
GMCW 860 860.00 860.00 860.00
GMTD 8,000 8,000.00 8,000.00 8,000.00
GOLD 370 370.00 370.00 370.00
GPRA 359 385.00 360.00 372.00
GREN 119 120.00 119.00 120.00
GSMF 116 115.00 91.00 115.00
GTBO 650 650.00 650.00 650.00
GWSA 183 188.00 182.00 183.00
GZCO 99 99.00 97.00 99.00
HADE 79 84.00 79.00 81.00
HDFA 233 233.00 233.00 233.00
HDTX 390 390.00 390.00 390.00
HERO 2,510 2,535.00 2,505.00 2,535.00
HEXA 3,650 3,660.00 3,640.00 3,650.00
HITS 335 335.00 335.00 335.00
HMSP 70,500 70,500.00 70,425.00 70,500.00
HOME 365 366.00 360.00 366.00
HOTL 155 155.00 155.00 155.00
HRUM 2,305 2,315.00 2,275.00 2,280.00
IATA 89 91.00 89.00 90.00
IBST 3,220 3,175.00 3,175.00 3,175.00
ICBP 10,550 10,600.00 10,500.00 10,550.00
ICON 406 408.00 407.00 407.00
IGAR 284 284.00 281.00 283.00
IIKP 1,460 1,520.00 1,470.00 1,510.00
IKAI 105 110.00 108.00 110.00
IKBI 950 950.00 950.00 950.00
IMAS 4,400 4,400.00 4,390.00 4,400.00
IMJS 740 700.00 660.00 660.00
INAF 175 176.00 173.00 173.00
INAI 310 314.00 300.00 306.00
INCI 233 235.00 235.00 235.00
INCO 4,115 4,175.00 4,110.00 4,155.00
INDF 6,975 7,025.00 6,950.00 6,950.00
INDR 1,200 1,330.00 1,210.00 1,330.00
INDS 2,075 2,170.00 2,065.00 2,170.00
INDX 281 290.00 270.00 279.00
INDY 720 740.00 720.00 725.00
INKP 1,345 1,350.00 1,340.00 1,340.00
INPC 89 91.00 88.00 91.00
INPP 210 261.00 250.00 256.00
INRU 1,050 1,050.00 1,050.00 1,050.00
INTA 303 304.00 302.00 303.00
INTD 380 380.00 380.00 380.00
INTP 24,500 24,650.00 24,450.00 24,475.00
INVS 1,340 1,360.00 1,335.00 1,345.00
IPOL 95 96.00 94.00 94.00
ISAT 3,845 3,855.00 3,825.00 3,825.00
ISSP 229 239.00 231.00 236.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 28,525 28,875.00 28,450.00 28,650.00
ITTG 82 82.00 82.00 82.00
JAWA 373 373.00 360.00 372.00
JECC 3,000 3,000.00 3,000.00 3,000.00
JIHD 1,245 1,295.00 1,180.00 1,275.00
JKON 660 660.00 660.00 660.00
JKSW 52 52.00 52.00 52.00
JPFA 1,285 1,315.00 1,280.00 1,310.00
JPRS 264 268.00 259.00 259.00
JRPT 950 960.00 950.00 955.00
JSMR 6,350 6,375.00 6,250.00 6,300.00
JSPT 750 750.00 750.00 750.00
JTPE 280 280.00 278.00 278.00
KAEF 1,280 1,300.00 1,260.00 1,285.00
KARW 215 232.00 216.00 221.00
KBLI 141 143.00 140.00 140.00
KBLM 155 155.00 155.00 155.00
KBLV 2,105 2,195.00 2,090.00 2,185.00
KBRI 50 50.00 50.00 50.00
KDSI 345 345.00 336.00 336.00
KIAS 154 146.00 146.00 146.00
KICI 279 279.00 278.00 278.00
KIJA 280 285.00 279.00 280.00
KKGI 1,490 1,510.00 1,490.00 1,495.00
KLBF 1,665 1,685.00 1,660.00 1,680.00
KOBX 210 219.00 216.00 217.00
KOIN 420 420.00 420.00 420.00
KONI 275 275.00 275.00 275.00
KPIG 1,300 1,310.00 1,310.00 1,310.00
KRAH 462 480.00 461.00 478.00
KRAS 505 520.00 500.00 510.00
KREN 405 405.00 405.00 405.00
LAMI 248 273.00 244.00 268.00
LAPD 60 63.00 55.00 55.00
LCGP 423 426.00 422.00 422.00
LEAD 5,100 5,150.00 5,125.00 5,150.00
LINK 6,625 6,700.00 6,550.00 6,675.00
LION 10,450 11,000.00 11,000.00 11,000.00
LMAS 50 51.00 50.00 50.00
LMPI 186 187.00 185.00 186.00
LMSH 6,525 6,525.00 6,525.00 6,525.00
LPCK 8,325 8,500.00 8,325.00 8,500.00
LPGI 5,400 5,300.00 5,300.00 5,300.00
LPIN 5,950 6,075.00 5,800.00 5,975.00
LPKR 1,080 1,105.00 1,075.00 1,085.00
LPLI 540 550.00 540.00 540.00
LPPF 15,925 16,150.00 15,800.00 16,000.00
LPPS 219 225.00 219.00 225.00
LRNA 369 380.00 365.00 365.00
LSIP 1,905 1,910.00 1,890.00 1,905.00
LTLS 1,165 1,170.00 1,140.00 1,150.00
MAGP 50 50.00 50.00 50.00
MAIN 3,360 3,400.00 3,355.00 3,385.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,975 6,100.00 5,975.00 6,050.00
MASA 300 301.00 299.00 301.00
MAYA 1,395 1,395.00 1,395.00 1,395.00
MBAP 1,295 1,305.00 1,295.00 1,305.00
MBSS 1,215 1,220.00 1,215.00 1,215.00
MBTO 228 229.00 228.00 229.00
MCOR 200 200.00 200.00 200.00
MDIA 1,850 1,950.00 1,820.00 1,820.00
MDLN 510 550.00 505.00 545.00
MDRN 715 735.00 715.00 730.00
MEDC 3,480 3,505.00 3,455.00 3,495.00
MEGA 1,975 2,000.00 1,985.00 2,000.00
MERK 170,000 173,500.00 173,500.00 173,500.00
META 207 208.00 202.00 204.00
MFIN 780 780.00 755.00 780.00
MFMI 160 160.00 160.00 160.00
MGNA 98 99.00 95.00 95.00
MICE 377 378.00 373.00 377.00
MIDI 525 525.00 520.00 520.00
MIRA 50 51.00 50.00 50.00
MITI 193 205.00 193.00 205.00
MKPI 14,500 14,500.00 14,500.00 14,500.00
MLBI 1,000,000 1,004,500.00 1,004,500.00 1,004,500.00
MLIA 530 545.00 530.00 530.00
MLPL 795 805.00 790.00 800.00
MLPT 1,015 1,015.00 1,015.00 1,015.00
MNCN 2,850 2,855.00 2,825.00 2,835.00
MPMX 1,080 1,100.00 1,075.00 1,080.00
MPPA 2,970 3,085.00 2,965.00 3,065.00
MRAT 398 409.00 377.00 397.00
MREI 5,875 5,875.00 5,875.00 5,875.00
MSKY 1,645 1,645.00 1,630.00 1,635.00
MTDL 540 555.00 530.00 530.00
MTFN 114 115.00 110.00 113.00
MTLA 425 440.00 424.00 439.00
MTSM 690 690.00 690.00 690.00
MYOH 530 540.00 520.00 520.00
MYOR 30,000 30,400.00 30,400.00 30,400.00
MYRX 675 680.00 665.00 670.00
MYRXP 78 81.00 78.00 79.00
MYTX 119 132.00 118.00 126.00
NAGA 158 160.00 149.00 160.00
NELY 163 163.00 150.00 163.00
NIKL 154 159.00 151.00 158.00
NIPS 288 292.00 289.00 291.00
NIRO 254 256.00 253.00 256.00
NISP 1,300 1,300.00 1,300.00 1,300.00
NOBU 820 825.00 815.00 820.00
NRCA 1,010 1,025.00 1,000.00 1,015.00
OCAP 450 450.00 450.00 450.00
OKAS 129 132.00 115.00 132.00
OMRE 340 340.00 340.00 340.00
PADI 715 780.00 720.00 760.00
PALM 490 500.00 490.00 500.00
PANR 497 499.00 497.00 499.00
PANS 5,125 5,150.00 5,125.00 5,125.00
PBRX 399 401.00 399.00 400.00
PDES 179 200.00 195.00 195.00
PEGE 219 215.00 206.00 214.00
PGAS 5,925 5,950.00 5,900.00 5,950.00
PGLI 120 116.00 112.00 112.00
PICO 189 189.00 189.00 189.00
PJAA 1,450 1,420.00 1,400.00 1,420.00
PKPK 76 77.00 75.00 76.00
PLAS 1,475 1,490.00 1,475.00 1,490.00
PLIN 2,600 2,600.00 2,600.00 2,600.00
PNBN 860 885.00 865.00 870.00
PNBS 165 165.00 162.00 165.00
PNIN 640 650.00 645.00 645.00
PNLF 250 256.00 250.00 256.00
PNSE 540 540.00 540.00 540.00
POLY 64 65.00 63.00 64.00
POOL 1,700 1,700.00 1,700.00 1,700.00
PRAS 230 240.00 228.00 230.00
PSAB 4,990 5,000.00 4,950.00 5,000.00
PSDN 141 168.00 140.00 144.00
PSKT 695 695.00 690.00 690.00
PTBA 13,650 13,650.00 13,450.00 13,600.00
PTIS 900 805.00 800.00 805.00
PTPP 2,430 2,445.00 2,415.00 2,425.00
PTRO 1,250 1,260.00 1,250.00 1,250.00
PTSN 100 102.00 102.00 102.00
PTSP 5,825 5,825.00 5,825.00 5,825.00
PUDP 436 436.00 436.00 436.00
PWON 424 443.00 423.00 438.00
PYFA 139 141.00 137.00 138.00
RAJA 805 865.00 810.00 835.00
RALS 1,035 1,045.00 1,020.00 1,025.00
RANC 495 497.00 495.00 495.00
RBMS 82 82.00 82.00 82.00
RDTX 5,050 5,050.00 5,050.00 5,050.00
RELI 625 625.00 625.00 625.00
RICY 180 181.00 179.00 181.00
RIGS 242 247.00 241.00 241.00
RIMO 190 190.00 190.00 190.00
RMBA 480 480.00 480.00 480.00
RODA 352 352.00 352.00 352.00
ROTI 1,240 1,255.00 1,230.00 1,230.00
RUIS 234 234.00 230.00 230.00
SAFE 98 98.00 98.00 98.00
SAME 2,785 2,795.00 2,780.00 2,785.00
SCBD 3,750 3,750.00 3,750.00 3,750.00
SCCO 4,005 3,950.00 3,925.00 3,925.00
SCMA 3,980 4,075.00 3,940.00 4,000.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 452 454.00 452.00 453.00
SDPC 91 95.00 91.00 91.00
SDRA 1,200 1,185.00 1,160.00 1,185.00
SGRO 2,080 2,115.00 2,080.00 2,080.00
SHID 299 306.00 298.00 303.00
SIAP 337 340.00 332.00 332.00
SIDO 775 775.00 770.00 775.00
SILO 14,900 15,200.00 14,925.00 15,075.00
SIMA 128 128.00 128.00 128.00
SIMP 850 855.00 840.00 850.00
SIPD 54 55.00 53.00 53.00
SKBM 1,100 1,175.00 1,175.00 1,175.00
SKLT 565 565.00 565.00 565.00
SKYB 500 500.00 500.00 500.00
SMAR 6,600 6,600.00 6,600.00 6,600.00
SMBR 409 417.00 409.00 412.00
SMCB 2,900 2,970.00 2,915.00 2,955.00
SMDM 164 165.00 161.00 165.00
SMDR 5,250 6,300.00 5,300.00 6,300.00
SMGR 16,400 16,525.00 16,350.00 16,400.00
SMMA 3,705 3,705.00 3,705.00 3,705.00
SMMT 1,800 1,795.00 1,775.00 1,785.00
SMRA 1,310 1,330.00 1,305.00 1,330.00
SMRU 214 235.00 212.00 233.00
SMSM 4,335 4,335.00 4,210.00 4,245.00
SOBI 2,400 2,400.00 2,400.00 2,400.00
SONA 4,100 4,100.00 4,100.00 4,100.00
SPMA 213 216.00 206.00 216.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 270,000 270,000.00 270,000.00 270,000.00
SQMI 1,200 1,350.00 1,235.00 1,325.00
SRAJ 205 235.00 220.00 235.00
SRIL 153 156.00 153.00 155.00
SRSN 50 50.00 50.00 50.00
SRTG 5,000 5,000.00 5,000.00 5,000.00
SSIA 795 815.00 790.00 800.00
SSMS 1,325 1,330.00 1,295.00 1,300.00
SSTM 72 84.00 71.00 84.00
STAR 50 50.00 50.00 50.00
STTP 2,955 2,930.00 2,900.00 2,930.00
SUGI 418 418.00 415.00 416.00
SULI 72 72.00 70.00 71.00
SUPR 8,250 8,250.00 8,250.00 8,250.00
TALF 560 560.00 550.00 560.00
TARA 297 300.00 297.00 299.00
TAXI 1,330 1,335.00 1,305.00 1,305.00
TBIG 7,700 7,875.00 7,700.00 7,800.00
TBLA 695 690.00 685.00 685.00
TBMS 12,525 12,525.00 12,525.00 12,525.00
TCID 17,500 17,500.00 17,500.00 17,500.00
TELE 830 835.00 825.00 835.00
TFCO 935 935.00 935.00 935.00
TGKA 2,675 2,675.00 2,675.00 2,675.00
TIFA 222 229.00 224.00 226.00
TINS 1,430 1,445.00 1,420.00 1,445.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 71 72.00 70.00 70.00
TKGA 1,990 1,990.00 1,990.00 1,990.00
TKIM 1,035 1,050.00 1,030.00 1,035.00
TLKM 2,750 2,760.00 2,715.00 2,720.00
TMAS 800 905.00 800.00 890.00
TMPI 446 449.00 445.00 449.00
TMPO 159 165.00 137.00 142.00
TOBA 875 875.00 860.00 865.00
TOTL 795 805.00 790.00 800.00
TOTO 3,610 3,610.00 3,610.00 3,610.00
TOWR 4,055 4,200.00 4,200.00 4,200.00
TPIA 3,000 3,000.00 2,950.00 2,980.00
TPMA 390 390.00 390.00 390.00
TRAM 1,845 1,845.00 1,845.00 1,845.00
TRIL 62 63.00 61.00 62.00
TRIM 68 72.00 72.00 72.00
TRIO 1,600 1,600.00 1,500.00 1,500.00
TRIS 392 393.00 388.00 389.00
TRST 349 349.00 349.00 349.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,815 2,815.00 2,780.00 2,785.00
TURI 715 715.00 710.00 710.00
ULTJ 3,820 3,840.00 3,820.00 3,830.00
UNIC 1,800 1,805.00 1,805.00 1,805.00
UNIT 378 350.00 315.00 325.00
UNSP 50 50.00 50.00 50.00
UNTR 22,125 22,525.00 22,050.00 22,125.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 31,950 32,100.00 31,700.00 32,100.00
VICO 121 125.00 121.00 123.00
VIVA 322 338.00 324.00 330.00
VOKS 800 810.00 800.00 800.00
VRNA 91 93.00 87.00 93.00
WAPO 64 70.00 70.00 70.00
WEHA 294 296.00 294.00 296.00
WICO 65 68.00 64.00 65.00
WIIM 555 575.00 555.00 570.00
WIKA 2,845 2,875.00 2,840.00 2,840.00
WINS 1,300 1,320.00 1,300.00 1,310.00
WOMF 266 296.00 286.00 286.00
WSKT 890 895.00 880.00 885.00
WTON 1,020 1,035.00 1,005.00 1,005.00
YPAS 610 610.00 610.00 610.00
YULE 102 105.00 86.00 105.00
ZBRA 151 158.00 151.00 154.00

© 2004-2014www.infovesta.com. All rights reserved.