infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 24-Aug-2016
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 16,650 16,650.00 16,225.00 16,225.00
ABBA 50 50.00 50.00 50.00
ABDA 6,500 6,500.00 6,500.00 6,500.00
ABMM 2,440 2,440.00 2,440.00 2,440.00
ACES 975 985.00 970.00 985.00
ACST 3,380 3,380.00 3,290.00 3,300.00
ADES 1,430 1,430.00 1,400.00 1,425.00
ADHI 2,800 2,800.00 2,770.00 2,770.00
ADMF 5,950 6,000.00 5,900.00 5,925.00
ADMG 174 208.00 175.00 200.00
ADRO 1,085 1,090.00 1,055.00 1,060.00
AGRO 354 380.00 344.00 360.00
AGRS 98 104.00 97.00 101.00
AHAP 185 184.00 184.00 184.00
AIMS 248 248.00 248.00 248.00
AISA 2,180 2,270.00 2,170.00 2,220.00
AKKU 198 260.00 191.00 191.00
AKPI 860 860.00 860.00 860.00
AKRA 6,675 6,700.00 6,550.00 6,650.00
AKSI 125 125.00 125.00 125.00
ALDO 730 730.00 730.00 730.00
ALKA 216 216.00 216.00 216.00
ALMI 187 188.00 187.00 187.00
ALTO 330 330.00 328.00 330.00
AMAG 324 332.00 320.00 328.00
AMFG 6,800 7,000.00 6,975.00 6,975.00
AMIN 165 166.00 160.00 165.00
AMRT 595 585.00 570.00 585.00
ANJT 1,785 1,785.00 1,785.00 1,785.00
ANTM 765 790.00 760.00 775.00
APEX 3,260 3,270.00 3,260.00 3,260.00
APIC 615 620.00 605.00 615.00
APII 368 368.00 368.00 368.00
APLI 79 80.00 78.00 78.00
APLN 312 316.00 306.00 314.00
APOL 58 58.00 58.00 58.00
ARGO 900 900.00 900.00 900.00
ARII 510 510.00 510.00 510.00
ARNA 560 565.00 540.00 565.00
ARTA 266 266.00 266.00 266.00
ARTI 176 177.00 172.00 177.00
ARTO 155 154.00 154.00 154.00
ASBI 346 350.00 324.00 350.00
ASDM 950 950.00 950.00 950.00
ASGR 2,050 2,100.00 2,050.00 2,060.00
ASII 8,150 8,225.00 8,100.00 8,200.00
ASJT 200 200.00 200.00 200.00
ASMI 452 452.00 444.00 450.00
ASRI 515 525.00 505.00 515.00
ASRM 2,750 2,750.00 2,750.00 2,750.00
ASSA 212 234.00 212.00 220.00
ATIC 610 615.00 605.00 615.00
ATPK 194 194.00 194.00 194.00
AUTO 2,370 2,400.00 2,370.00 2,400.00
BABP 78 79.00 76.00 77.00
BACA 194 194.00 191.00 191.00
BAJA 170 224.00 176.00 222.00
BALI 1,030 1,030.00 1,030.00 1,030.00
BAPA 51 51.00 50.00 51.00
BATA 860 870.00 865.00 870.00
BAYU 1,200 1,200.00 1,200.00 1,200.00
BBCA 15,325 15,350.00 15,275.00 15,300.00
BBHI 91 98.00 91.00 97.00
BBKP 725 745.00 720.00 730.00
BBLD 1,000 1,000.00 1,000.00 1,000.00
BBMD 1,525 1,525.00 1,525.00 1,525.00
BBNI 5,775 5,850.00 5,750.00 5,825.00
BBNP 1,910 1,910.00 1,910.00 1,910.00
BBRI 11,625 11,775.00 11,525.00 11,650.00
BBRM 50 50.00 50.00 50.00
BBTN 1,960 1,995.00 1,940.00 1,985.00
BBYB 262 264.00 252.00 260.00
BCAP 1,650 1,650.00 1,650.00 1,650.00
BCIC 50 50.00 50.00 50.00
BCIP 1,325 1,370.00 1,275.00 1,360.00
BDMN 3,470 3,590.00 3,440.00 3,590.00
BEKS 73 73.00 66.00 66.00
BEST 352 360.00 348.00 348.00
BFIN 2,800 2,810.00 2,800.00 2,810.00
BGTG 95 105.00 93.00 95.00
BHIT 157 162.00 154.00 159.00
BIKA 635 680.00 595.00 595.00
BIMA 360 370.00 370.00 370.00
BINA 266 266.00 240.00 266.00
BIPI 50 50.00 50.00 50.00
BIPP 97 99.00 94.00 95.00
BIRD 3,800 3,880.00 3,730.00 3,790.00
BISI 1,770 1,790.00 1,760.00 1,770.00
BJBR 1,510 1,555.00 1,505.00 1,550.00
BJTM 615 630.00 610.00 615.00
BKDP 79 79.00 79.00 79.00
BKSL 103 104.00 102.00 103.00
BKSW 350 350.00 350.00 350.00
BLTA 196 196.00 196.00 196.00
BLTZ 4,450 4,450.00 4,450.00 4,450.00
BMAS 300 318.00 304.00 310.00
BMRI 11,350 11,525.00 11,325.00 11,350.00
BMSR 121 121.00 121.00 121.00
BMTR 915 935.00 900.00 915.00
BNBA 210 200.00 200.00 200.00
BNBR 50 50.00 50.00 50.00
BNGA 940 965.00 940.00 950.00
BNII 388 400.00 388.00 394.00
BNLI 700 710.00 695.00 700.00
BOLT 740 745.00 705.00 715.00
BORN 50 50.00 50.00 50.00
BPFI 500 500.00 500.00 500.00
BPII 3,550 3,550.00 3,550.00 3,550.00
BRAM 5,300 5,300.00 5,300.00 5,300.00
BRAU 82 82.00 82.00 82.00
BRMS 50 50.00 50.00 50.00
BRNA 955 955.00 955.00 955.00
BRPT 950 965.00 945.00 955.00
BSDE 2,200 2,240.00 2,180.00 2,240.00
BSIM 800 820.00 770.00 790.00
BSSR 1,405 1,405.00 1,405.00 1,405.00
BSWD 2,060 2,060.00 2,060.00 2,060.00
BTEK 1,210 1,210.00 1,200.00 1,210.00
BTEL 50 50.00 50.00 50.00
BTON 138 175.00 148.00 165.00
BTPN 2,580 2,630.00 2,580.00 2,610.00
BUDI 100 101.00 98.00 100.00
BUKK 720 725.00 710.00 710.00
BULL 109 112.00 109.00 110.00
BUMI 68 68.00 68.00 68.00
BUVA 585 585.00 585.00 585.00
BVIC 107 108.00 107.00 108.00
BWPT 208 212.00 206.00 212.00
BYAN 8,200 8,200.00 8,200.00 8,200.00
CANI 328 328.00 328.00 328.00
CASA 352 368.00 352.00 368.00
CASS 970 970.00 970.00 970.00
CEKA 1,375 1,390.00 1,300.00 1,310.00
CENT 130 134.00 117.00 124.00
CFIN 258 260.00 256.00 256.00
CINT 328 330.00 326.00 328.00
CITA 940 940.00 940.00 940.00
CKRA 70 72.00 70.00 72.00
CLPI 1,020 1,050.00 1,020.00 1,020.00
CMNP 1,715 1,710.00 1,700.00 1,705.00
CMPP 140 150.00 135.00 150.00
CNKO 53 55.00 53.00 53.00
CNTB 250 250.00 250.00 250.00
CNTX 810 810.00 810.00 810.00
COWL 905 945.00 905.00 940.00
CPGT 50 50.00 50.00 50.00
CPIN 3,860 3,870.00 3,800.00 3,830.00
CPRO 57 60.00 57.00 58.00
CSAP 402 408.00 402.00 408.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,675 1,665.00 1,615.00 1,640.00
CTRP 620 630.00 615.00 630.00
CTRS 2,800 2,800.00 2,690.00 2,690.00
CTTH 84 86.00 85.00 85.00
DAJK 83 85.00 79.00 79.00
DART 480 480.00 480.00 480.00
DAYA 186 188.00 185.00 186.00
DEFI 366 376.00 368.00 372.00
DEWA 50 50.00 50.00 50.00
DGIK 57 62.00 57.00 62.00
DILD 590 590.00 575.00 585.00
DKFT 374 378.00 368.00 370.00
DLTA 5,800 5,650.00 5,600.00 5,625.00
DMAS 278 278.00 256.00 262.00
DNAR 160 160.00 160.00 160.00
DNET 1,075 1,075.00 1,050.00 1,075.00
DOID 264 268.00 248.00 258.00
DPNS 430 440.00 440.00 440.00
DPUM 1,150 1,155.00 1,130.00 1,155.00
DSFI 183 193.00 181.00 190.00
DSNG 482 530.00 482.00 515.00
DSSA 8,450 8,450.00 8,450.00 8,450.00
DUTI 6,200 6,200.00 6,200.00 6,200.00
DVLA 1,600 1,600.00 1,600.00 1,600.00
DYAN 66 68.00 65.00 66.00
ECII 515 535.00 505.00 520.00
EKAD 605 615.00 600.00 605.00
ELSA 500 505.00 496.00 496.00
ELTY 50 50.00 50.00 50.00
EMDE 157 158.00 151.00 158.00
EMTK 9,000 9,000.00 9,000.00 9,000.00
ENRG 50 50.00 50.00 50.00
EPMT 2,750 2,750.00 2,750.00 2,750.00
ERAA 850 880.00 840.00 845.00
ERTX 192 220.00 176.00 210.00
ESSA 1,500 1,500.00 1,500.00 1,500.00
ESTI 106 106.00 106.00 106.00
ETWA 77 80.00 73.00 73.00
EXCL 3,370 3,200.00 3,040.00 3,150.00
FAST 1,370 1,370.00 1,370.00 1,370.00
FASW 2,480 2,480.00 2,450.00 2,460.00
FISH 1,900 1,900.00 1,900.00 1,900.00
FMII 660 660.00 660.00 660.00
FORU 450 510.00 500.00 500.00
FPNI 156 159.00 155.00 155.00
FREN 70 70.00 68.00 68.00
GAMA 50 50.00 50.00 50.00
GDST 80 104.00 81.00 100.00
GDYR 2,250 2,250.00 2,250.00 2,250.00
GEMA 394 394.00 394.00 394.00
GEMS 1,650 1,650.00 1,650.00 1,650.00
GGRM 66,500 67,400.00 66,100.00 66,300.00
GIAA 462 470.00 458.00 462.00
GJTL 1,495 1,570.00 1,470.00 1,515.00
GLOB 456 456.00 456.00 456.00
GMCW 860 860.00 860.00 860.00
GMTD 6,400 7,000.00 6,350.00 7,000.00
GOLD 540 540.00 540.00 540.00
GOLL 138 130.00 125.00 128.00
GPRA 202 214.00 202.00 212.00
GREN 167 168.00 164.00 166.00
GSMF 101 105.00 94.00 105.00
GTBO 260 260.00 260.00 260.00
GWSA 144 152.00 138.00 140.00
GZCO 80 81.00 79.00 80.00
HADE 66 69.00 66.00 67.00
HDFA 250 250.00 250.00 250.00
HDTX 540 540.00 540.00 540.00
HERO 1,105 1,130.00 1,130.00 1,130.00
HEXA 2,630 2,630.00 2,630.00 2,630.00
HITS 730 730.00 730.00 730.00
HMSP 4,040 4,040.00 3,980.00 3,980.00
HOME 230 230.00 230.00 230.00
HOTL 170 170.00 170.00 170.00
HRUM 1,025 1,025.00 1,005.00 1,020.00
IATA 56 57.00 55.00 55.00
IBFN 175 175.00 175.00 175.00
IBST 2,650 2,650.00 2,650.00 2,650.00
ICBP 9,300 9,400.00 9,125.00 9,300.00
ICON 228 228.00 228.00 228.00
IDPR 1,485 1,500.00 1,455.00 1,455.00
IGAR 640 720.00 620.00 675.00
IIKP 3,600 3,750.00 3,600.00 3,750.00
IKAI 86 86.00 86.00 86.00
IKBI 1,800 1,800.00 1,800.00 1,800.00
IMAS 1,555 1,595.00 1,540.00 1,540.00
IMJS 392 434.00 390.00 430.00
IMPC 1,030 1,035.00 1,025.00 1,035.00
INAF 1,890 1,990.00 1,855.00 1,870.00
INAI 488 492.00 490.00 492.00
INCI 314 314.00 314.00 314.00
INCO 2,790 2,830.00 2,750.00 2,810.00
INDF 7,950 7,950.00 7,825.00 7,900.00
INDR 745 745.00 745.00 745.00
INDS 1,050 1,110.00 1,020.00 1,110.00
INDX 125 129.00 123.00 128.00
INDY 695 705.00 660.00 675.00
INKP 1,025 1,040.00 1,020.00 1,030.00
INPC 94 113.00 94.00 110.00
INPP 450 450.00 446.00 448.00
INRU 410 380.00 380.00 380.00
INTA 238 238.00 238.00 238.00
INTD 400 400.00 400.00 400.00
INTP 18,250 18,250.00 17,925.00 17,950.00
INVS 117 117.00 117.00 117.00
IPOL 124 127.00 124.00 125.00
ISAT 6,150 6,250.00 6,000.00 6,025.00
ISSP 254 266.00 254.00 258.00
ITMA 14,525 15,000.00 14,525.00 14,600.00
ITMG 11,075 11,225.00 10,850.00 11,075.00
ITTG 82 82.00 82.00 82.00
JAWA 161 165.00 161.00 161.00
JECC 3,000 3,000.00 3,000.00 3,000.00
JGLE 149 149.00 146.00 148.00
JIHD 550 565.00 550.00 550.00
JKON 630 630.00 630.00 630.00
JKSW 61 67.00 62.00 62.00
JPFA 1,650 1,680.00 1,625.00 1,630.00
JPRS 135 162.00 140.00 148.00
JRPT 845 845.00 825.00 830.00
JSMR 5,100 5,100.00 4,990.00 5,050.00
JSPT 935 935.00 935.00 935.00
JTPE 228 230.00 228.00 230.00
KAEF 2,010 2,270.00 1,965.00 2,070.00
KARW 218 224.00 210.00 222.00
KBLI 290 290.00 282.00 284.00
KBLM 204 254.00 202.00 254.00
KBLV 2,000 2,000.00 2,000.00 2,000.00
KBRI 50 50.00 50.00 50.00
KDSI 310 322.00 310.00 322.00
KIAS 81 81.00 81.00 81.00
KICI 139 139.00 127.00 137.00
KIJA 328 330.00 324.00 326.00
KINO 5,600 5,800.00 5,475.00 5,675.00
KKGI 980 995.00 945.00 960.00
KLBF 1,800 1,800.00 1,740.00 1,755.00
KOBX 118 120.00 118.00 120.00
KOIN 370 370.00 370.00 370.00
KONI 480 480.00 480.00 480.00
KOPI 715 710.00 710.00 710.00
KPIG 1,460 1,460.00 1,460.00 1,460.00
KRAH 2,050 2,040.00 2,040.00 2,040.00
KRAS 850 960.00 850.00 905.00
KREN 500 505.00 492.00 500.00
LAMI 450 515.00 406.00 406.00
LAPD 50 50.00 50.00 50.00
LCGP 108 114.00 102.00 110.00
LEAD 143 149.00 142.00 144.00
LINK 4,720 4,750.00 4,650.00 4,700.00
LION 990 950.00 950.00 950.00
LMAS 50 50.00 50.00 50.00
LMPI 115 150.00 115.00 146.00
LMSH 535 615.00 535.00 615.00
LPCK 6,925 6,975.00 6,875.00 6,900.00
LPGI 3,500 3,700.00 3,700.00 3,700.00
LPIN 4,500 4,500.00 4,500.00 4,500.00
LPKR 1,150 1,170.00 1,135.00 1,145.00
LPLI 328 354.00 328.00 354.00
LPPF 20,100 20,100.00 19,775.00 19,875.00
LPPS 133 133.00 129.00 133.00
LRNA 133 132.00 124.00 132.00
LSIP 1,600 1,605.00 1,565.00 1,575.00
LTLS 474 488.00 468.00 468.00
MAGP 50 50.00 50.00 50.00
MAIN 1,855 1,900.00 1,825.00 1,880.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 4,500 4,480.00 4,420.00 4,420.00
MARI 920 915.00 910.00 910.00
MASA 184 184.00 179.00 180.00
MAYA 2,450 2,500.00 2,400.00 2,450.00
MBAP 1,900 1,900.00 1,900.00 1,900.00
MBSS 360 370.00 348.00 354.00
MBTO 190 199.00 171.00 183.00
MCOR 208 214.00 202.00 202.00
MDIA 3,100 3,100.00 3,100.00 3,100.00
MDKA 1,930 1,930.00 1,930.00 1,930.00
MDLN 414 420.00 406.00 408.00
MDRN 176 189.00 175.00 187.00
MEDC 1,725 1,775.00 1,685.00 1,685.00
MEGA 3,170 3,170.00 3,170.00 3,170.00
MERK 9,800 9,875.00 9,875.00 9,875.00
META 130 139.00 130.00 138.00
MFIN 770 785.00 770.00 775.00
MFMI 270 244.00 244.00 244.00
MGNA 71 83.00 79.00 83.00
MICE 482 482.00 482.00 482.00
MIDI 750 750.00 750.00 750.00
MIKA 2,730 2,700.00 2,620.00 2,640.00
MIRA 50 50.00 50.00 50.00
MITI 91 94.00 82.00 82.00
MKNT 354 356.00 356.00 356.00
MKPI 23,500 23,500.00 23,500.00 23,500.00
MLBI 11,200 11,150.00 11,150.00 11,150.00
MLIA 535 585.00 555.00 585.00
MLPL 436 450.00 430.00 440.00
MLPT 1,000 990.00 990.00 990.00
MMLP 675 700.00 675.00 675.00
MNCN 1,820 1,980.00 1,795.00 1,980.00
MPMX 670 660.00 645.00 660.00
MPPA 2,040 2,050.00 2,020.00 2,020.00
MRAT 234 254.00 226.00 230.00
MREI 4,840 4,840.00 4,840.00 4,840.00
MSKY 870 910.00 785.00 785.00
MTDL 715 715.00 710.00 715.00
MTFN 50 50.00 50.00 50.00
MTLA 330 330.00 330.00 330.00
MTRA 308 308.00 308.00 308.00
MTSM 416 416.00 416.00 416.00
MYOH 570 615.00 570.00 595.00
MYOR 1,505 1,505.00 1,485.00 1,490.00
MYRX 161 166.00 158.00 165.00
MYRXP 80 81.00 77.00 79.00
MYTX 58 58.00 58.00 58.00
NAGA 190 188.00 188.00 188.00
NELY 96 96.00 96.00 96.00
NIKL 795 850.00 780.00 830.00
NIPS 470 470.00 470.00 470.00
NIRO 100 100.00 99.00 100.00
NISP 2,100 2,120.00 2,100.00 2,120.00
NOBU 468 464.00 440.00 462.00
NRCA 520 530.00 515.00 520.00
OASA 204 216.00 202.00 206.00
OCAP 430 430.00 430.00 430.00
OKAS 85 84.00 84.00 84.00
OMRE 300 300.00 300.00 300.00
PADI 224 224.00 224.00 224.00
PALM 500 530.00 486.00 500.00
PANR 615 615.00 610.00 610.00
PANS 3,910 3,910.00 3,910.00 3,910.00
PBRX 418 426.00 418.00 426.00
PDES 230 230.00 230.00 230.00
PEGE 260 260.00 260.00 260.00
PGAS 3,180 3,260.00 3,140.00 3,200.00
PGLI 60 62.00 56.00 62.00
PICO 248 278.00 224.00 224.00
PJAA 1,870 2,000.00 1,860.00 1,950.00
PKPK 50 50.00 50.00 50.00
PLAS 1,630 1,700.00 1,475.00 1,590.00
PLIN 3,850 3,850.00 3,850.00 3,850.00
PNBN 955 965.00 950.00 950.00
PNBS 214 212.00 200.00 212.00
PNIN 635 640.00 615.00 625.00
PNLF 216 220.00 216.00 220.00
PNSE 550 550.00 550.00 550.00
POLY 70 76.00 69.00 71.00
POOL 1,070 1,000.00 965.00 965.00
POWR 1,510 1,525.00 1,475.00 1,525.00
PPRO 795 795.00 780.00 780.00
PRAS 212 208.00 191.00 191.00
PSAB 342 352.00 318.00 332.00
PSDN 151 151.00 151.00 151.00
PSKT 870 870.00 870.00 870.00
PTBA 9,850 9,925.00 9,750.00 9,800.00
PTIS 860 860.00 860.00 860.00
PTPP 4,620 4,630.00 4,490.00 4,500.00
PTRO 630 670.00 615.00 625.00
PTSN 63 64.00 61.00 64.00
PTSP 9,000 9,000.00 9,000.00 9,000.00
PUDP 414 414.00 414.00 414.00
PWON 640 645.00 630.00 630.00
PYFA 186 204.00 175.00 178.00
RAJA 206 212.00 202.00 206.00
RALS 1,295 1,310.00 1,250.00 1,250.00
RANC 605 635.00 605.00 605.00
RBMS 94 103.00 95.00 97.00
RDTX 6,000 5,900.00 5,900.00 5,900.00
RELI 466 426.00 426.00 426.00
RICY 154 157.00 154.00 157.00
RIGS 175 175.00 165.00 175.00
RIMO 190 190.00 190.00 190.00
RMBA 456 468.00 466.00 468.00
RODA 510 510.00 510.00 510.00
ROTI 1,595 1,600.00 1,585.00 1,590.00
RUIS 252 260.00 252.00 252.00
SAFE 113 113.00 113.00 113.00
SAME 2,770 2,770.00 2,630.00 2,660.00
SCBD 1,630 1,630.00 1,630.00 1,630.00
SCCO 5,950 5,950.00 5,875.00 5,875.00
SCMA 3,200 3,230.00 3,140.00 3,150.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 438 438.00 438.00 438.00
SDPC 99 102.00 100.00 100.00
SDRA 1,190 1,190.00 1,190.00 1,190.00
SGRO 2,000 2,010.00 1,990.00 1,990.00
SHID 825 825.00 825.00 825.00
SHIP 340 350.00 340.00 340.00
SIAP 83 83.00 83.00 83.00
SIDO 590 590.00 565.00 570.00
SILO 10,525 10,575.00 10,300.00 10,300.00
SIMA 164 164.00 164.00 164.00
SIMP 510 540.00 505.00 540.00
SIPD 820 820.00 780.00 780.00
SKBM 650 620.00 620.00 620.00
SKLT 365 365.00 365.00 365.00
SKYB 420 420.00 420.00 420.00
SMAR 4,850 4,800.00 4,800.00 4,800.00
SMBR 1,190 1,400.00 1,195.00 1,395.00
SMCB 1,125 1,170.00 1,130.00 1,155.00
SMDM 92 92.00 91.00 91.00
SMDR 6,025 6,075.00 5,950.00 6,000.00
SMGR 10,750 10,750.00 10,375.00 10,400.00
SMMA 8,150 8,150.00 8,100.00 8,150.00
SMMT 143 145.00 141.00 144.00
SMRA 1,920 1,940.00 1,850.00 1,880.00
SMRU 192 194.00 191.00 192.00
SMSM 4,220 4,250.00 4,200.00 4,220.00
SOBI 1,700 1,700.00 1,700.00 1,700.00
SOCI 424 428.00 420.00 422.00
SONA 2,800 2,800.00 2,800.00 2,800.00
SPMA 187 196.00 190.00 195.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 413,750 413,750.00 413,750.00 413,750.00
SQMI 1,120 1,120.00 1,120.00 1,120.00
SRAJ 300 340.00 328.00 340.00
SRIL 268 270.00 264.00 266.00
SRSN 50 50.00 50.00 50.00
SRTG 3,690 3,700.00 3,660.00 3,700.00
SSIA 650 655.00 640.00 640.00
SSMS 1,665 1,670.00 1,625.00 1,640.00
SSTM 200 198.00 198.00 198.00
STAR 56 56.00 55.00 56.00
STTP 3,100 3,100.00 3,100.00 3,100.00
SUGI 114 114.00 114.00 114.00
SULI 101 110.00 100.00 104.00
SUPR 8,000 8,000.00 8,000.00 8,000.00
TALF 420 420.00 420.00 420.00
TARA 655 660.00 645.00 655.00
TAXI 200 208.00 197.00 199.00
TBIG 5,900 5,900.00 5,775.00 5,800.00
TBLA 760 765.00 755.00 755.00
TBMS 840 840.00 835.00 835.00
TCID 14,350 14,250.00 13,875.00 14,000.00
TELE 640 660.00 640.00 640.00
TFCO 890 890.00 890.00 890.00
TGKA 2,840 2,840.00 2,840.00 2,840.00
TIFA 147 147.00 135.00 146.00
TINS 845 875.00 840.00 850.00
TIRA 250 310.00 238.00 238.00
TIRT 135 136.00 134.00 135.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 780 800.00 780.00 800.00
TLKM 4,180 4,250.00 4,160.00 4,220.00
TMAS 1,610 1,615.00 1,600.00 1,605.00
TMPI 388 390.00 386.00 388.00
TMPO 167 173.00 151.00 151.00
TOBA 680 700.00 660.00 660.00
TOTL 870 890.00 865.00 875.00
TOTO 5,275 5,400.00 5,150.00 5,400.00
TOWR 3,850 3,830.00 3,830.00 3,830.00
TPIA 9,350 9,450.00 9,325.00 9,425.00
TPMA 154 154.00 140.00 140.00
TRAM 50 50.00 50.00 50.00
TRIL 50 50.00 50.00 50.00
TRIM 63 67.00 62.00 65.00
TRIO 2,000 2,000.00 2,000.00 2,000.00
TRIS 290 292.00 288.00 288.00
TRST 320 314.00 314.00 314.00
TRUB 50 50.00 50.00 50.00
TRUS 200 200.00 200.00 200.00
TSPC 2,210 2,220.00 2,200.00 2,200.00
TURI 1,370 1,405.00 1,370.00 1,400.00
ULTJ 4,690 4,690.00 4,670.00 4,690.00
UNIC 1,495 1,500.00 1,450.00 1,495.00
UNIT 218 218.00 218.00 218.00
UNSP 50 50.00 50.00 50.00
UNTR 17,250 17,775.00 17,200.00 17,775.00
UNVR 45,500 45,500.00 44,975.00 45,100.00
VICO 120 113.00 110.00 113.00
VINS 84 84.00 84.00 84.00
VIVA 278 282.00 272.00 282.00
VOKS 1,140 1,140.00 1,140.00 1,140.00
VRNA 145 145.00 145.00 145.00
WAPO 54 63.00 57.00 57.00
WEHA 145 145.00 144.00 144.00
WICO 54 55.00 55.00 55.00
WIIM 400 400.00 396.00 398.00
WIKA 3,290 3,310.00 3,230.00 3,250.00
WINS 260 268.00 252.00 254.00
WOMF 165 172.00 162.00 164.00
WSKT 2,790 2,790.00 2,760.00 2,780.00
WTON 970 970.00 955.00 955.00
YPAS 795 795.00 795.00 795.00
YULE 80 80.00 80.00 80.00
ZBRA 64 70.00 64.00 68.00

© 2004-2016 www.infovesta.com. All rights reserved.