infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 24-Apr-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 28,800 29,475.00 28,750.00 29,000.00
ABBA 81 81.00 81.00 81.00
ABDA 5,475 5,500.00 5,475.00 5,500.00
ABMM 2,890 2,800.00 2,800.00 2,800.00
ACES 760 775.00 760.00 770.00
ACST 2,375 2,380.00 2,300.00 2,375.00
ADES 1,930 1,930.00 1,910.00 1,910.00
ADHI 2,915 3,020.00 2,880.00 2,995.00
ADMF 9,650 9,650.00 9,600.00 9,650.00
ADMG 200 201.00 200.00 201.00
ADRO 1,075 1,110.00 1,060.00 1,085.00
AGRO 111 112.00 109.00 112.00
AHAP 180 190.00 190.00 190.00
AIMS 335 340.00 340.00 340.00
AISA 2,080 2,090.00 2,060.00 2,090.00
AKKU 305 305.00 305.00 305.00
AKPI 750 750.00 750.00 750.00
AKRA 4,750 4,790.00 4,735.00 4,790.00
AKSI 125 125.00 125.00 125.00
ALDO 645 645.00 640.00 645.00
ALKA 600 600.00 600.00 600.00
ALMI 430 430.00 430.00 430.00
ALTO 530 535.00 530.00 535.00
AMAG 258 264.00 257.00 258.00
AMFG 7,050 7,050.00 7,050.00 7,050.00
AMRT 510 540.00 525.00 540.00
ANJT 1,600 1,600.00 1,600.00 1,600.00
ANTM 1,240 1,265.00 1,210.00 1,215.00
APEX 4,200 4,210.00 4,200.00 4,205.00
APIC 510 515.00 505.00 510.00
APII 241 241.00 241.00 241.00
APLI 65 70.00 65.00 70.00
APLN 265 269.00 264.00 267.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 690 700.00 690.00 700.00
ARNA 950 945.00 925.00 930.00
ARTA 207 214.00 207.00 211.00
ARTI 173 179.00 172.00 178.00
ASBI 505 505.00 505.00 505.00
ASDM 780 780.00 760.00 770.00
ASGR 1,945 1,970.00 1,940.00 1,940.00
ASIA 50 50.00 50.00 50.00
ASII 7,975 7,975.00 7,850.00 7,950.00
ASJT 400 400.00 400.00 400.00
ASMI 476 478.00 475.00 475.00
ASRI 525 540.00 525.00 530.00
ASRM 1,020 1,260.00 1,260.00 1,260.00
ASSA 305 310.00 305.00 310.00
ATPK 244 244.00 235.00 244.00
AUTO 3,970 3,985.00 3,970.00 3,985.00
BABP 137 139.00 135.00 135.00
BACA 100 100.00 99.00 99.00
BAEK 1,560 1,560.00 1,450.00 1,450.00
BAJA 1,520 1,560.00 1,520.00 1,545.00
BALI 1,455 1,455.00 1,455.00 1,455.00
BAPA 57 57.00 57.00 57.00
BATA 990 990.00 990.00 990.00
BAYU 540 510.00 500.00 500.00
BBCA 11,025 11,050.00 10,950.00 11,000.00
BBKP 635 655.00 635.00 655.00
BBLD 1,050 1,100.00 1,100.00 1,100.00
BBMD 1,795 1,805.00 1,780.00 1,780.00
BBNI 5,075 5,100.00 5,000.00 5,000.00
BBNP 1,480 1,480.00 1,480.00 1,480.00
BBRI 10,200 10,250.00 10,000.00 10,050.00
BBRM 131 139.00 131.00 135.00
BBTN 1,305 1,290.00 1,170.00 1,210.00
BCAP 850 860.00 820.00 850.00
BCIC 50 50.00 50.00 50.00
BCIP 605 625.00 565.00 565.00
BDMN 4,310 4,385.00 4,250.00 4,355.00
BEKS 95 95.00 92.00 93.00
BEST 491 499.00 476.00 483.00
BFIN 2,350 2,350.00 2,350.00 2,350.00
BHIT 316 319.00 311.00 315.00
BIMA 700 700.00 700.00 700.00
BINA 254 254.00 253.00 253.00
BIPI 127 129.00 124.00 124.00
BIPP 87 90.00 86.00 89.00
BISI 615 645.00 620.00 625.00
BJBR 1,010 1,020.00 980.00 985.00
BJTM 475 480.00 474.00 476.00
BKDP 68 72.00 68.00 71.00
BKSL 171 176.00 171.00 174.00
BKSW 409 409.00 409.00 409.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,400 3,400.00 3,300.00 3,400.00
BMAS 310 310.00 310.00 310.00
BMRI 9,800 9,900.00 9,800.00 9,875.00
BMSR 170 170.00 170.00 170.00
BMTR 2,285 2,290.00 2,250.00 2,265.00
BNBA 179 179.00 179.00 179.00
BNBR 50 50.00 50.00 50.00
BNGA 1,030 1,030.00 1,020.00 1,030.00
BNII 310 313.00 310.00 312.00
BNLI 1,370 1,380.00 1,350.00 1,375.00
BORN 114 117.00 110.00 112.00
BPFI 435 435.00 435.00 435.00
BRAM 2,150 2,150.00 2,150.00 2,150.00
BRAU 127 130.00 123.00 123.00
BRMS 215 222.00 213.00 218.00
BRNA 485 485.00 480.00 485.00
BRPT 312 311.00 306.00 311.00
BSDE 1,620 1,645.00 1,610.00 1,615.00
BSIM 268 270.00 268.00 270.00
BSSR 1,970 1,945.00 1,945.00 1,945.00
BSWD 3,000 3,000.00 3,000.00 3,000.00
BTEK 1,330 1,330.00 1,320.00 1,325.00
BTEL 50 50.00 50.00 50.00
BTON 620 645.00 645.00 645.00
BTPN 4,060 4,095.00 4,050.00 4,070.00
BUDI 103 103.00 103.00 103.00
BULL 50 50.00 50.00 50.00
BUMI 205 213.00 196.00 204.00
BUVA 630 630.00 625.00 625.00
BVIC 126 130.00 125.00 128.00
BWPT 1,365 1,375.00 1,355.00 1,360.00
BYAN 8,075 8,075.00 8,075.00 8,075.00
CANI 259 259.00 259.00 259.00
CASS 960 950.00 950.00 950.00
CEKA 1,570 1,510.00 1,510.00 1,510.00
CENT 195 195.00 190.00 190.00
CFIN 405 405.00 405.00 405.00
CITA 940 940.00 940.00 940.00
CKRA 195 200.00 200.00 200.00
CLPI 555 560.00 555.00 560.00
CMNP 3,485 3,420.00 3,420.00 3,420.00
CMPP 460 460.00 460.00 460.00
CNKO 228 229.00 218.00 219.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 7,700 7,700.00 7,700.00 7,700.00
COWL 580 600.00 580.00 595.00
CPGT 166 177.00 168.00 171.00
CPIN 3,875 3,960.00 3,870.00 3,900.00
CPRO 50 50.00 50.00 50.00
CSAP 265 264.00 251.00 253.00
CTBN 4,600 4,600.00 4,600.00 4,600.00
CTRA 1,015 1,050.00 1,010.00 1,035.00
CTRP 765 780.00 760.00 770.00
CTRS 2,150 2,195.00 2,115.00 2,190.00
CTTH 72 75.00 72.00 72.00
DART 585 585.00 585.00 585.00
DAVO 50 50.00 50.00 50.00
DEFI 1,170 1,170.00 1,170.00 1,170.00
DEWA 50 50.00 50.00 50.00
DGIK 149 154.00 147.00 150.00
DILD 463 469.00 460.00 460.00
DKFT 397 397.00 397.00 397.00
DLTA 360,000 360,000.00 360,000.00 360,000.00
DNET 760 760.00 740.00 740.00
DOID 146 179.00 145.00 169.00
DPNS 411 417.00 407.00 411.00
DSFI 53 65.00 53.00 53.00
DSNG 3,075 3,055.00 3,055.00 3,055.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,450 4,450.00 4,450.00 4,450.00
DVLA 2,200 2,750.00 2,250.00 2,300.00
DYAN 236 239.00 234.00 235.00
ECII 2,290 2,300.00 2,250.00 2,250.00
EKAD 428 430.00 421.00 428.00
ELSA 495 496.00 491.00 494.00
ELTY 50 50.00 50.00 50.00
EMDE 114 116.00 111.00 112.00
EMTK 6,800 6,800.00 6,800.00 6,800.00
ENRG 92 94.00 91.00 92.00
EPMT 3,675 3,675.00 3,675.00 3,675.00
ERAA 1,215 1,240.00 1,200.00 1,220.00
ERTX 240 240.00 240.00 240.00
ESSA 1,750 1,750.00 1,735.00 1,750.00
ESTI 220 220.00 220.00 220.00
ETWA 330 330.00 330.00 330.00
EXCL 4,925 4,985.00 4,875.00 4,950.00
FAST 2,370 2,445.00 2,325.00 2,420.00
FASW 1,705 1,700.00 1,695.00 1,700.00
FISH 1,950 1,960.00 1,960.00 1,960.00
FMII 451 452.00 452.00 452.00
FORU 397 496.00 400.00 496.00
FPNI 99 99.00 99.00 99.00
FREN 61 65.00 61.00 61.00
GAMA 52 57.00 52.00 53.00
GDST 89 92.00 89.00 90.00
GDYR 18,500 18,500.00 18,500.00 18,500.00
GEMA 380 394.00 376.00 391.00
GEMS 1,545 1,545.00 1,545.00 1,545.00
GGRM 52,250 54,700.00 52,000.00 54,550.00
GIAA 460 461.00 459.00 460.00
GJTL 1,890 1,930.00 1,840.00 1,885.00
GLOB 1,200 1,195.00 1,140.00 1,140.00
GMCW 860 860.00 860.00 860.00
GMTD 7,000 6,750.00 6,750.00 6,750.00
GOLD 385 390.00 390.00 390.00
GPRA 148 148.00 144.00 148.00
GREN 111 113.00 110.00 110.00
GSMF 92 92.00 92.00 92.00
GTBO 635 685.00 560.00 565.00
GWSA 172 175.00 172.00 174.00
GZCO 106 108.00 105.00 106.00
HADE 50 50.00 50.00 50.00
HDFA 230 230.00 230.00 230.00
HDTX 350 350.00 350.00 350.00
HERO 2,765 2,760.00 2,725.00 2,725.00
HEXA 3,825 3,825.00 3,705.00 3,745.00
HITS 335 335.00 335.00 335.00
HMSP 68,975 69,500.00 68,500.00 69,025.00
HOME 410 411.00 411.00 411.00
HOTL 164 165.00 163.00 165.00
HRUM 2,380 2,390.00 2,295.00 2,300.00
IATA 88 88.00 84.00 86.00
IBST 5,800 5,800.00 5,800.00 5,800.00
ICBP 10,000 10,025.00 9,975.00 10,000.00
ICON 313 317.00 312.00 313.00
IGAR 304 301.00 297.00 299.00
IIKP 2,245 2,245.00 2,245.00 2,245.00
IKAI 106 106.00 106.00 106.00
IKBI 855 855.00 855.00 855.00
IMAS 4,830 4,840.00 4,825.00 4,825.00
IMJS 700 720.00 680.00 705.00
INAF 187 194.00 185.00 189.00
INAI 289 298.00 289.00 293.00
INCI 255 255.00 255.00 255.00
INCO 3,705 3,745.00 3,660.00 3,675.00
INDF 7,150 7,200.00 7,100.00 7,200.00
INDR 795 800.00 800.00 800.00
INDS 2,615 2,705.00 2,645.00 2,660.00
INDX 154 160.00 149.00 156.00
INDY 630 665.00 625.00 625.00
INKP 1,325 1,345.00 1,310.00 1,345.00
INPC 89 90.00 89.00 90.00
INPP 145 145.00 145.00 145.00
INRU 950 950.00 950.00 950.00
INTA 309 315.00 308.00 309.00
INTD 380 380.00 380.00 380.00
INTP 22,700 22,750.00 22,275.00 22,325.00
INVS 1,445 1,445.00 1,415.00 1,415.00
IPOL 98 100.00 99.00 99.00
ISAT 3,875 3,935.00 3,875.00 3,915.00
ISSP 169 175.00 168.00 171.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 26,600 26,725.00 26,150.00 26,275.00
ITTG 82 82.00 82.00 82.00
JAWA 351 365.00 352.00 365.00
JECC 2,800 2,995.00 2,540.00 2,800.00
JIHD 1,685 1,660.00 1,580.00 1,580.00
JKON 630 645.00 600.00 645.00
JKSW 66 70.00 70.00 70.00
JPFA 1,260 1,340.00 1,260.00 1,340.00
JPRS 262 264.00 260.00 260.00
JRPT 885 900.00 875.00 890.00
JSMR 5,850 5,950.00 5,850.00 5,875.00
JSPT 750 750.00 750.00 750.00
JTPE 299 299.00 297.00 297.00
KAEF 875 920.00 875.00 900.00
KARW 140 140.00 133.00 135.00
KBLI 150 150.00 141.00 148.00
KBLM 153 153.00 145.00 153.00
KBLV 950 940.00 850.00 940.00
KBRI 50 50.00 50.00 50.00
KDSI 370 369.00 360.00 360.00
KIAS 144 148.00 148.00 148.00
KICI 280 294.00 270.00 282.00
KIJA 248 254.00 237.00 252.00
KKGI 1,805 1,850.00 1,780.00 1,790.00
KLBF 1,540 1,550.00 1,520.00 1,540.00
KOBX 245 248.00 245.00 248.00
KOIN 350 350.00 350.00 350.00
KONI 250 250.00 250.00 250.00
KPIG 1,250 1,250.00 1,215.00 1,245.00
KRAH 324 324.00 319.00 324.00
KRAS 505 505.00 500.00 500.00
KREN 402 403.00 402.00 403.00
LAMI 243 250.00 237.00 249.00
LAPD 69 69.00 66.00 68.00
LCGP 431 431.00 423.00 423.00
LEAD 3,670 4,000.00 3,650.00 3,900.00
LION 12,500 12,500.00 12,500.00 12,500.00
LMAS 50 50.00 50.00 50.00
LMPI 210 220.00 208.00 208.00
LMSH 7,500 7,500.00 7,500.00 7,500.00
LPCK 7,475 7,675.00 7,475.00 7,550.00
LPGI 3,400 3,500.00 3,400.00 3,500.00
LPIN 5,300 5,300.00 5,300.00 5,300.00
LPKR 1,055 1,085.00 1,050.00 1,075.00
LPLI 535 545.00 530.00 540.00
LPPF 14,900 15,100.00 14,725.00 14,975.00
LPPS 210 214.00 210.00 214.00
LRNA 695 745.00 695.00 705.00
LSIP 2,420 2,450.00 2,385.00 2,395.00
LTLS 765 765.00 755.00 755.00
MAGP 76 76.00 72.00 72.00
MAIN 3,030 3,115.00 3,015.00 3,085.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 6,500 6,525.00 6,300.00 6,300.00
MASA 313 313.00 309.00 311.00
MAYA 1,610 1,525.00 1,510.00 1,525.00
MBSS 1,015 1,020.00 1,005.00 1,010.00
MBTO 280 300.00 291.00 292.00
MCOR 153 155.00 148.00 153.00
MDIA 1,760 1,800.00 1,680.00 1,800.00
MDLN 441 446.00 439.00 444.00
MDRN 635 635.00 630.00 635.00
MEDC 2,600 2,600.00 2,525.00 2,540.00
MEGA 1,905 1,905.00 1,905.00 1,905.00
MERK 200,000 200,000.00 200,000.00 200,000.00
META 240 240.00 236.00 238.00
MFIN 745 750.00 740.00 745.00
MFMI 179 160.00 160.00 160.00
MICE 424 428.00 425.00 427.00
MIDI 530 580.00 530.00 530.00
MIRA 51 53.00 51.00 51.00
MITI 54 56.00 54.00 54.00
MKPI 14,950 14,925.00 14,900.00 14,900.00
MLBI 1,100,000 1,100,000.00 1,100,000.00 1,100,000.00
MLIA 500 525.00 500.00 525.00
MLPL 610 630.00 610.00 625.00
MLPT 1,000 1,000.00 1,000.00 1,000.00
MNCN 2,890 2,930.00 2,890.00 2,925.00
MPMX 1,125 1,155.00 1,110.00 1,135.00
MPPA 2,750 2,805.00 2,700.00 2,795.00
MRAT 455 458.00 455.00 455.00
MREI 2,700 2,715.00 2,715.00 2,715.00
MSKY 2,300 2,300.00 2,235.00 2,285.00
MTDL 315 322.00 315.00 318.00
MTFN 109 106.00 101.00 102.00
MTLA 441 449.00 432.00 435.00
MTSM 690 690.00 690.00 690.00
MYOH 446 485.00 436.00 472.00
MYOR 28,650 29,150.00 28,650.00 28,675.00
MYRX 610 620.00 605.00 610.00
MYRXP 80 81.00 78.00 80.00
MYTX 189 189.00 189.00 189.00
NAGA 190 190.00 190.00 190.00
NELY 168 168.00 168.00 168.00
NIKL 175 179.00 173.00 177.00
NIPS 269 279.00 267.00 270.00
NIRO 263 264.00 262.00 264.00
NISP 1,400 1,400.00 1,400.00 1,400.00
NOBU 785 805.00 765.00 790.00
NRCA 970 970.00 965.00 970.00
OCAP 450 450.00 450.00 450.00
OKAS 175 180.00 174.00 180.00
OMRE 340 340.00 340.00 340.00
PADI 1,845 1,850.00 1,835.00 1,845.00
PALM 428 434.00 400.00 400.00
PANR 500 510.00 499.00 499.00
PANS 4,600 4,600.00 4,300.00 4,595.00
PBRX 416 416.00 410.00 413.00
PDES 179 179.00 179.00 179.00
PEGE 260 260.00 260.00 260.00
PGAS 5,450 5,500.00 5,450.00 5,475.00
PGLI 126 128.00 113.00 125.00
PICO 174 195.00 175.00 195.00
PJAA 1,280 1,280.00 1,225.00 1,225.00
PKPK 84 84.00 82.00 82.00
PLAS 1,370 1,385.00 1,370.00 1,380.00
PLIN 2,380 2,505.00 2,505.00 2,505.00
PNBN 835 860.00 825.00 850.00
PNBS 125 127.00 124.00 125.00
PNIN 690 700.00 690.00 700.00
PNLF 259 265.00 258.00 260.00
PNSE 425 450.00 448.00 450.00
POLY 82 85.00 81.00 83.00
POOL 5,050 5,050.00 5,050.00 5,050.00
PRAS 231 243.00 228.00 231.00
PSAB 2,740 2,760.00 2,730.00 2,740.00
PSDN 185 185.00 185.00 185.00
PSKT 700 700.00 700.00 700.00
PTBA 10,225 10,375.00 10,050.00 10,075.00
PTIS 975 900.00 900.00 900.00
PTPP 1,780 1,825.00 1,775.00 1,810.00
PTRO 1,350 1,450.00 1,330.00 1,445.00
PTSN 93 93.00 93.00 93.00
PTSP 7,200 7,200.00 7,200.00 7,200.00
PUDP 479 484.00 460.00 465.00
PWON 364 367.00 356.00 359.00
PYFA 142 143.00 140.00 142.00
RAJA 570 610.00 575.00 610.00
RALS 1,335 1,315.00 1,295.00 1,310.00
RANC 695 700.00 680.00 700.00
RBMS 89 89.00 87.00 88.00
RDTX 5,050 5,050.00 5,050.00 5,050.00
RELI 470 470.00 470.00 470.00
RICY 168 168.00 168.00 168.00
RIGS 218 219.00 216.00 219.00
RIMO 190 190.00 190.00 190.00
RMBA 545 545.00 545.00 545.00
RODA 371 371.00 371.00 371.00
ROTI 1,095 1,095.00 1,065.00 1,075.00
RUIS 209 210.00 205.00 205.00
SAFE 98 98.00 98.00 98.00
SAME 2,550 2,565.00 2,550.00 2,555.00
SCBD 3,500 3,500.00 3,500.00 3,500.00
SCCO 4,250 4,250.00 4,250.00 4,250.00
SCMA 3,350 3,405.00 3,185.00 3,200.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 462 467.00 462.00 467.00
SDPC 92 96.00 92.00 95.00
SDRA 1,000 1,100.00 910.00 1,100.00
SGRO 2,300 2,310.00 2,280.00 2,310.00
SHID 282 287.00 282.00 282.00
SIAP 179 179.00 179.00 179.00
SIDO 815 825.00 815.00 815.00
SILO 10,700 10,850.00 10,675.00 10,825.00
SIMA 128 128.00 128.00 128.00
SIMP 970 985.00 960.00 965.00
SIPD 51 51.00 50.00 50.00
SKBM 1,100 1,100.00 1,000.00 1,000.00
SKLT 170 170.00 170.00 170.00
SKYB 450 450.00 450.00 450.00
SMAR 6,500 6,600.00 6,500.00 6,500.00
SMBR 465 467.00 462.00 464.00
SMCB 2,700 2,750.00 2,700.00 2,710.00
SMDM 179 179.00 168.00 179.00
SMDR 3,000 3,050.00 3,050.00 3,050.00
SMGR 15,650 15,725.00 15,475.00 15,525.00
SMMA 3,500 3,500.00 3,500.00 3,500.00
SMMT 6,000 6,000.00 5,925.00 5,975.00
SMRA 1,075 1,135.00 1,075.00 1,130.00
SMRU 275 285.00 275.00 275.00
SMSM 3,650 3,660.00 3,555.00 3,560.00
SOBI 2,100 2,100.00 2,100.00 2,100.00
SONA 4,700 4,700.00 4,700.00 4,700.00
SPMA 221 221.00 221.00 221.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 305,000 305,000.00 305,000.00 305,000.00
SQMI 535 535.00 535.00 535.00
SRAJ 214 212.00 205.00 212.00
SRIL 198 202.00 194.00 194.00
SRSN 50 50.00 50.00 50.00
SRTG 4,250 4,250.00 4,250.00 4,250.00
SSIA 820 850.00 805.00 845.00
SSMS 1,145 1,150.00 1,140.00 1,145.00
SSTM 75 75.00 73.00 75.00
STAR 50 50.00 50.00 50.00
STTP 2,480 2,575.00 2,575.00 2,575.00
SUGI 469 474.00 469.00 473.00
SULI 63 66.00 63.00 66.00
SUPR 8,325 8,325.00 8,325.00 8,325.00
TALF 425 425.00 410.00 425.00
TAXI 1,340 1,350.00 1,325.00 1,345.00
TBIG 6,400 6,550.00 6,325.00 6,550.00
TBLA 473 477.00 474.00 477.00
TBMS 8,650 8,650.00 8,650.00 8,650.00
TCID 14,000 14,200.00 14,000.00 14,000.00
TELE 800 810.00 800.00 805.00
TFCO 412 414.00 414.00 414.00
TGKA 2,550 2,550.00 2,550.00 2,550.00
TIFA 202 205.00 200.00 200.00
TINS 1,555 1,580.00 1,530.00 1,560.00
TIRA 1,700 1,700.00 1,700.00 1,700.00
TIRT 51 51.00 50.00 51.00
TKGA 2,265 2,250.00 2,250.00 2,250.00
TKIM 1,600 1,565.00 1,565.00 1,565.00
TLKM 2,345 2,365.00 2,330.00 2,355.00
TMAS 240 260.00 259.00 260.00
TMPI 452 453.00 451.00 452.00
TMPO 141 144.00 137.00 137.00
TOBA 725 885.00 695.00 815.00
TOTL 875 900.00 865.00 895.00
TOTO 7,575 7,675.00 7,300.00 7,300.00
TOWR 3,800 3,900.00 3,780.00 3,780.00
TPIA 2,400 2,260.00 2,260.00 2,260.00
TPMA 300 300.00 300.00 300.00
TRAM 1,810 1,835.00 1,810.00 1,820.00
TRIL 62 62.00 56.00 60.00
TRIM 82 84.00 83.00 84.00
TRIO 1,330 1,175.00 1,175.00 1,175.00
TRIS 387 388.00 387.00 388.00
TRST 315 315.00 315.00 315.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,900 2,925.00 2,885.00 2,900.00
TURI 675 675.00 670.00 675.00
ULTJ 4,020 4,025.00 3,960.00 3,960.00
UNIC 1,805 1,805.00 1,805.00 1,805.00
UNIT 315 315.00 315.00 315.00
UNSP 50 50.00 50.00 50.00
UNTR 21,600 22,050.00 21,425.00 21,950.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 30,025 30,475.00 29,050.00 29,300.00
VICO 130 133.00 130.00 131.00
VIVA 300 300.00 295.00 296.00
VOKS 900 900.00 900.00 900.00
VRNA 90 94.00 89.00 89.00
WAPO 57 63.00 60.00 60.00
WEHA 286 290.00 286.00 290.00
WICO 54 57.00 54.00 56.00
WIIM 700 715.00 700.00 700.00
WIKA 2,150 2,240.00 2,145.00 2,220.00
WINS 950 1,100.00 945.00 1,000.00
WOMF 227 225.00 225.00 225.00
WSKT 735 760.00 725.00 760.00
WTON 720 740.00 720.00 735.00
YPAS 620 620.00 615.00 615.00
YULE 76 76.00 76.00 76.00
ZBRA 97 102.00 83.00 90.00

© 2004-2014www.infovesta.com. All rights reserved.