infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 22-May-2015
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 26,450 26,500.00 25,800.00 26,100.00
ABBA 50 50.00 50.00 50.00
ABDA 7,425 7,425.00 7,425.00 7,425.00
ABMM 2,900 2,900.00 2,900.00 2,900.00
ACES 685 690.00 680.00 685.00
ACST 4,860 4,805.00 4,780.00 4,800.00
ADES 1,375 1,375.00 1,375.00 1,375.00
ADHI 2,800 2,835.00 2,790.00 2,800.00
ADMF 5,900 6,125.00 5,900.00 5,925.00
ADMG 130 132.00 128.00 129.00
ADRO 890 890.00 880.00 885.00
AGRO 97 98.00 96.00 97.00
AGRS 125 131.00 123.00 129.00
AHAP 198 198.00 198.00 198.00
AIMS 420 420.00 420.00 420.00
AISA 1,890 1,950.00 1,855.00 1,900.00
AKKU 305 305.00 305.00 305.00
AKPI 600 600.00 600.00 600.00
AKRA 5,550 5,625.00 5,500.00 5,600.00
AKSI 125 125.00 125.00 125.00
ALDO 730 730.00 725.00 730.00
ALKA 410 410.00 410.00 410.00
ALMI 232 247.00 232.00 240.00
ALTO 342 345.00 320.00 345.00
AMAG 375 375.00 364.00 366.00
AMFG 7,375 7,475.00 7,300.00 7,300.00
AMRT 570 600.00 545.00 600.00
ANJT 1,200 1,200.00 1,200.00 1,200.00
ANTM 805 815.00 805.00 805.00
APEX 3,325 3,325.00 3,325.00 3,325.00
APIC 570 570.00 565.00 570.00
APII 305 305.00 305.00 305.00
APLI 76 78.00 78.00 78.00
APLN 397 399.00 388.00 388.00
APOL 58 58.00 58.00 58.00
ARGO 850 850.00 850.00 850.00
ARII 415 415.00 415.00 415.00
ARNA 675 680.00 670.00 675.00
ARTA 234 228.00 220.00 228.00
ARTI 161 161.00 161.00 161.00
ASBI 465 475.00 450.00 475.00
ASDM 1,000 1,000.00 1,000.00 1,000.00
ASGR 2,220 2,210.00 2,210.00 2,210.00
ASII 7,800 7,825.00 7,575.00 7,575.00
ASJT 280 280.00 280.00 280.00
ASMI 790 795.00 790.00 790.00
ASRI 650 655.00 645.00 650.00
ASRM 1,205 1,300.00 1,250.00 1,300.00
ASSA 150 157.00 148.00 155.00
ATPK 204 205.00 204.00 205.00
AUTO 2,975 2,995.00 2,975.00 2,985.00
BABP 91 92.00 90.00 90.00
BACA 208 209.00 206.00 208.00
BAEK 2,100 2,100.00 2,100.00 2,100.00
BAJA 178 190.00 179.00 183.00
BALI 2,150 2,150.00 2,150.00 2,150.00
BAPA 51 51.00 50.00 51.00
BATA 1,065 1,065.00 1,050.00 1,065.00
BAYU 975 1,045.00 1,000.00 1,045.00
BBCA 14,250 14,500.00 14,100.00 14,350.00
BBKP 720 735.00 710.00 725.00
BBLD 1,125 1,125.00 1,125.00 1,125.00
BBMD 1,600 1,600.00 1,600.00 1,600.00
BBNI 7,000 7,125.00 6,875.00 7,075.00
BBNP 2,320 2,320.00 2,320.00 2,320.00
BBRI 12,725 12,750.00 12,425.00 12,600.00
BBRM 137 137.00 137.00 137.00
BBTN 1,225 1,230.00 1,210.00 1,220.00
BBYB 87 89.00 87.00 88.00
BCAP 1,725 1,735.00 1,710.00 1,730.00
BCIC 50 50.00 50.00 50.00
BCIP 800 810.00 800.00 800.00
BDMN 4,285 4,345.00 4,275.00 4,340.00
BEKS 78 80.00 78.00 79.00
BEST 525 530.00 515.00 515.00
BFIN 2,700 2,700.00 2,700.00 2,700.00
BHIT 258 259.00 256.00 257.00
BIMA 700 700.00 700.00 700.00
BINA 285 285.00 285.00 285.00
BIPI 85 87.00 85.00 86.00
BIPP 88 105.00 90.00 96.00
BIRD 8,300 8,925.00 8,300.00 8,900.00
BISI 1,620 1,625.00 1,610.00 1,620.00
BJBR 895 905.00 890.00 895.00
BJTM 525 535.00 515.00 515.00
BKDP 93 93.00 93.00 93.00
BKSL 108 110.00 106.00 107.00
BKSW 640 675.00 585.00 650.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,050 3,050.00 3,050.00 3,050.00
BMAS 350 350.00 350.00 350.00
BMRI 11,700 11,725.00 11,350.00 11,425.00
BMSR 180 180.00 180.00 180.00
BMTR 1,350 1,355.00 1,335.00 1,340.00
BNBA 158 159.00 159.00 159.00
BNBR 50 50.00 50.00 50.00
BNGA 705 725.00 700.00 715.00
BNII 197 198.00 193.00 197.00
BNLI 1,615 1,615.00 1,615.00 1,615.00
BORN 50 50.00 50.00 50.00
BPFI 550 550.00 550.00 550.00
BPII 1,505 1,505.00 1,505.00 1,505.00
BRAM 6,875 6,875.00 6,875.00 6,875.00
BRAU 82 82.00 82.00 82.00
BRMS 149 154.00 149.00 149.00
BRNA 650 650.00 650.00 650.00
BRPT 255 255.00 252.00 255.00
BSDE 1,970 1,975.00 1,935.00 1,950.00
BSIM 405 400.00 400.00 400.00
BSSR 1,340 1,270.00 1,270.00 1,270.00
BSWD 2,740 2,740.00 2,740.00 2,740.00
BTEK 1,200 1,200.00 1,200.00 1,200.00
BTEL 50 50.00 50.00 50.00
BTON 500 535.00 500.00 535.00
BTPN 3,900 3,900.00 3,900.00 3,900.00
BUDI 94 94.00 92.00 92.00
BULL 120 120.00 119.00 119.00
BUMI 88 96.00 88.00 90.00
BUVA 540 540.00 540.00 540.00
BVIC 118 119.00 114.00 118.00
BWPT 303 308.00 297.00 303.00
BYAN 7,875 7,875.00 7,875.00 7,875.00
CANI 264 264.00 264.00 264.00
CASS 1,240 1,240.00 1,200.00 1,235.00
CEKA 1,475 1,500.00 1,420.00 1,420.00
CENT 185 185.00 185.00 185.00
CFIN 398 398.00 398.00 398.00
CINT 388 390.00 388.00 389.00
CITA 940 940.00 940.00 940.00
CKRA 218 236.00 216.00 236.00
CLPI 640 645.00 625.00 635.00
CMNP 2,425 2,445.00 2,425.00 2,430.00
CMPP 121 124.00 124.00 124.00
CNKO 85 85.00 84.00 84.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 16,675 16,675.00 16,675.00 16,675.00
COWL 600 600.00 585.00 585.00
CPGT 83 84.00 77.00 78.00
CPIN 3,190 3,230.00 3,175.00 3,205.00
CPRO 56 59.00 56.00 56.00
CSAP 525 530.00 510.00 515.00
CTBN 5,700 5,700.00 5,700.00 5,700.00
CTRA 1,540 1,560.00 1,510.00 1,560.00
CTRP 685 690.00 680.00 685.00
CTRS 3,000 3,020.00 3,000.00 3,020.00
CTTH 74 74.00 73.00 73.00
DAJK 675 685.00 675.00 680.00
DART 745 780.00 735.00 765.00
DEFI 1,430 1,430.00 1,430.00 1,430.00
DEWA 50 50.00 50.00 50.00
DGIK 135 137.00 133.00 136.00
DILD 660 675.00 655.00 670.00
DKFT 397 397.00 397.00 397.00
DLTA 260,000 260,000.00 260,000.00 260,000.00
DNAR 145 154.00 154.00 154.00
DNET 925 925.00 925.00 925.00
DOID 89 91.00 86.00 87.00
DPNS 425 425.00 425.00 425.00
DSFI 145 157.00 138.00 138.00
DSNG 4,250 4,275.00 4,190.00 4,270.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 6,000 6,475.00 5,600.00 6,475.00
DVLA 1,795 1,795.00 1,795.00 1,795.00
DYAN 100 116.00 101.00 109.00
ECII 1,120 1,120.00 1,120.00 1,120.00
EKAD 475 477.00 475.00 475.00
ELSA 600 615.00 600.00 610.00
ELTY 50 50.00 50.00 50.00
EMDE 109 109.00 107.00 109.00
EMTK 11,475 11,475.00 11,475.00 11,475.00
ENRG 76 78.00 76.00 76.00
EPMT 3,100 3,100.00 3,100.00 3,100.00
ERAA 815 845.00 815.00 835.00
ERTX 1,000 1,100.00 1,050.00 1,050.00
ESSA 2,000 2,000.00 2,000.00 2,000.00
ESTI 198 198.00 198.00 198.00
ETWA 113 130.00 130.00 130.00
EXCL 4,085 4,095.00 4,025.00 4,060.00
FAST 1,600 1,600.00 1,600.00 1,600.00
FASW 1,500 1,500.00 1,500.00 1,500.00
FISH 1,750 1,750.00 1,750.00 1,750.00
FMII 447 447.00 447.00 447.00
FORU 695 695.00 695.00 695.00
FPNI 97 97.00 97.00 97.00
FREN 71 73.00 71.00 72.00
GAMA 50 50.00 50.00 50.00
GDST 72 77.00 70.00 70.00
GDYR 16,500 16,500.00 16,500.00 16,500.00
GEMA 339 340.00 326.00 339.00
GEMS 1,750 1,650.00 1,650.00 1,650.00
GGRM 47,500 47,700.00 47,025.00 47,075.00
GIAA 550 555.00 535.00 545.00
GJTL 1,115 1,140.00 1,110.00 1,110.00
GLOB 1,135 1,135.00 1,135.00 1,135.00
GMCW 860 860.00 860.00 860.00
GMTD 9,325 9,325.00 9,325.00 9,325.00
GOLD 290 290.00 290.00 290.00
GOLL 144 154.00 140.00 154.00
GPRA 267 267.00 267.00 267.00
GREN 153 153.00 151.00 152.00
GSMF 110 110.00 110.00 110.00
GTBO 260 260.00 260.00 260.00
GWSA 148 152.00 149.00 151.00
GZCO 99 100.00 97.00 98.00
HADE 50 51.00 50.00 50.00
HDFA 210 210.00 210.00 210.00
HDTX 500 500.00 500.00 500.00
HERO 2,025 2,025.00 2,000.00 2,025.00
HEXA 3,055 3,100.00 3,055.00 3,100.00
HITS 705 705.00 705.00 705.00
HMSP 72,475 72,450.00 72,450.00 72,450.00
HOME 204 206.00 204.00 205.00
HOTL 138 143.00 139.00 140.00
HRUM 1,195 1,195.00 1,175.00 1,190.00
IATA 68 69.00 66.00 68.00
IBFN 301 307.00 300.00 304.00
IBST 3,485 3,000.00 3,000.00 3,000.00
ICBP 13,850 14,000.00 13,825.00 13,925.00
ICON 440 440.00 440.00 440.00
IGAR 277 278.00 273.00 273.00
IIKP 2,925 2,750.00 2,750.00 2,750.00
IKAI 110 110.00 110.00 110.00
IKBI 1,070 1,070.00 1,070.00 1,070.00
IMAS 3,950 3,950.00 3,950.00 3,950.00
IMJS 465 465.00 465.00 465.00
IMPC 8,300 8,350.00 8,275.00 8,350.00
INAF 262 268.00 260.00 262.00
INAI 374 374.00 374.00 374.00
INCI 307 310.00 300.00 302.00
INCO 3,480 3,515.00 3,430.00 3,460.00
INDF 6,850 6,900.00 6,775.00 6,875.00
INDR 950 890.00 825.00 825.00
INDS 1,075 1,075.00 1,065.00 1,075.00
INDX 495 495.00 470.00 495.00
INDY 424 431.00 422.00 429.00
INKP 1,080 1,125.00 1,075.00 1,080.00
INPC 78 80.00 76.00 78.00
INPP 300 300.00 300.00 300.00
INRU 415 415.00 415.00 415.00
INTA 288 299.00 288.00 299.00
INTD 380 380.00 380.00 380.00
INTP 22,150 22,525.00 22,100.00 22,425.00
INVS 117 117.00 117.00 117.00
IPOL 89 90.00 88.00 89.00
ISAT 3,835 3,850.00 3,800.00 3,815.00
ISSP 203 211.00 202.00 205.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 14,850 14,950.00 14,800.00 14,800.00
ITTG 82 82.00 82.00 82.00
JAWA 341 341.00 330.00 341.00
JECC 2,390 2,390.00 2,390.00 2,390.00
JIHD 845 850.00 750.00 825.00
JKON 920 920.00 920.00 920.00
JKSW 93 80.00 80.00 80.00
JPFA 620 630.00 620.00 625.00
JPRS 209 213.00 209.00 209.00
JRPT 980 990.00 925.00 990.00
JSMR 6,425 6,600.00 6,375.00 6,575.00
JSPT 750 750.00 750.00 750.00
JTPE 279 280.00 279.00 279.00
KAEF 1,155 1,180.00 1,125.00 1,130.00
KARW 415 412.00 401.00 409.00
KBLI 130 132.00 125.00 130.00
KBLM 140 140.00 140.00 140.00
KBLV 2,560 2,600.00 2,500.00 2,580.00
KBRI 51 52.00 50.00 50.00
KDSI 340 340.00 340.00 340.00
KIAS 117 119.00 119.00 119.00
KICI 270 270.00 270.00 270.00
KIJA 292 294.00 289.00 291.00
KKGI 910 905.00 900.00 900.00
KLBF 1,835 1,845.00 1,830.00 1,840.00
KOBX 170 170.00 170.00 170.00
KOIN 319 319.00 319.00 319.00
KONI 329 329.00 329.00 329.00
KOPI 950 1,025.00 860.00 860.00
KPIG 1,285 1,285.00 1,280.00 1,285.00
KRAH 1,455 1,465.00 1,430.00 1,440.00
KRAS 450 475.00 445.00 450.00
KREN 535 545.00 535.00 540.00
LAMI 270 275.00 265.00 275.00
LAPD 50 50.00 50.00 50.00
LCGP 560 560.00 555.00 560.00
LEAD 330 335.00 318.00 331.00
LINK 5,300 5,550.00 5,200.00 5,550.00
LION 10,000 10,000.00 10,000.00 10,000.00
LMAS 50 50.00 50.00 50.00
LMPI 137 139.00 136.00 138.00
LMSH 7,475 7,475.00 7,475.00 7,475.00
LPCK 11,100 11,350.00 11,150.00 11,250.00
LPGI 5,125 6,000.00 5,825.00 5,825.00
LPIN 6,575 6,575.00 6,575.00 6,575.00
LPKR 1,340 1,365.00 1,340.00 1,350.00
LPLI 590 605.00 590.00 600.00
LPPF 17,650 17,700.00 17,475.00 17,550.00
LPPS 217 219.00 213.00 216.00
LRNA 145 145.00 139.00 139.00
LSIP 1,660 1,710.00 1,635.00 1,670.00
LTLS 760 755.00 735.00 755.00
MAGP 50 50.00 50.00 50.00
MAIN 1,730 1,785.00 1,740.00 1,765.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,575 5,600.00 5,500.00 5,550.00
MASA 310 310.00 295.00 300.00
MAYA 1,575 1,575.00 1,550.00 1,550.00
MBAP 1,270 1,275.00 1,270.00 1,275.00
MBSS 825 830.00 810.00 830.00
MBTO 149 150.00 150.00 150.00
MCOR 265 270.00 268.00 268.00
MDIA 3,875 3,875.00 3,875.00 3,875.00
MDLN 575 585.00 570.00 580.00
MDRN 445 440.00 401.00 401.00
MEDC 3,150 3,080.00 3,060.00 3,060.00
MEGA 2,100 2,100.00 2,000.00 2,000.00
MERK 144,750 144,750.00 144,750.00 144,750.00
META 183 183.00 178.00 178.00
MFIN 960 965.00 960.00 960.00
MFMI 280 270.00 270.00 270.00
MGNA 83 83.00 83.00 83.00
MICE 319 324.00 319.00 319.00
MIDI 800 770.00 725.00 735.00
MIKA 24,750 27,100.00 24,775.00 26,850.00
MIRA 50 51.00 50.00 50.00
MITI 124 124.00 124.00 124.00
MKPI 14,750 14,750.00 14,750.00 14,750.00
MLBI 7,325 7,375.00 7,300.00 7,300.00
MLIA 630 630.00 630.00 630.00
MLPL 730 755.00 735.00 745.00
MLPT 1,020 1,020.00 1,005.00 1,020.00
MNCN 2,200 2,220.00 2,145.00 2,145.00
MPMX 695 765.00 695.00 750.00
MPPA 3,810 3,820.00 3,780.00 3,780.00
MRAT 268 267.00 262.00 267.00
MREI 3,110 3,885.00 2,800.00 2,800.00
MSKY 1,550 1,530.00 1,475.00 1,530.00
MTDL 705 710.00 710.00 710.00
MTFN 104 110.00 97.00 98.00
MTLA 415 420.00 415.00 415.00
MTSM 700 700.00 700.00 700.00
MYOH 535 540.00 520.00 530.00
MYOR 26,375 26,375.00 26,375.00 26,375.00
MYRX 740 745.00 730.00 735.00
MYRXP 55 57.00 55.00 57.00
MYTX 112 90.00 90.00 90.00
NAGA 160 160.00 160.00 160.00
NELY 150 150.00 150.00 150.00
NIKL 102 105.00 100.00 102.00
NIPS 605 605.00 600.00 600.00
NIRO 221 223.00 217.00 219.00
NISP 1,300 1,300.00 1,300.00 1,300.00
NOBU 770 775.00 765.00 775.00
NRCA 1,080 1,090.00 1,070.00 1,070.00
OCAP 575 575.00 575.00 575.00
OKAS 95 97.00 95.00 95.00
OMRE 340 340.00 340.00 340.00
PADI 615 625.00 615.00 625.00
PALM 570 595.00 595.00 595.00
PANR 530 535.00 525.00 535.00
PANS 5,000 5,100.00 4,900.00 4,980.00
PBRX 515 520.00 510.00 515.00
PDES 180 180.00 180.00 180.00
PEGE 210 210.00 210.00 210.00
PGAS 4,210 4,215.00 4,190.00 4,200.00
PGLI 68 72.00 68.00 68.00
PICO 138 142.00 142.00 142.00
PJAA 2,285 2,285.00 2,285.00 2,285.00
PKPK 63 64.00 62.00 64.00
PLAS 1,630 1,635.00 1,620.00 1,625.00
PLIN 3,145 3,145.00 3,145.00 3,145.00
PNBN 1,235 1,220.00 1,190.00 1,190.00
PNBS 278 280.00 276.00 278.00
PNIN 805 810.00 805.00 805.00
PNLF 314 315.00 310.00 310.00
PNSE 468 468.00 468.00 468.00
POLY 64 66.00 55.00 61.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PPRO 204 205.00 201.00 203.00
PRAS 180 181.00 179.00 181.00
PSAB 715 715.00 700.00 700.00
PSDN 112 122.00 122.00 122.00
PSKT 910 910.00 910.00 910.00
PTBA 10,700 10,825.00 10,550.00 10,550.00
PTIS 850 850.00 850.00 850.00
PTPP 4,035 4,080.00 4,030.00 4,075.00
PTRO 690 700.00 680.00 680.00
PTSN 87 88.00 84.00 84.00
PTSP 8,000 8,000.00 8,000.00 8,000.00
PUDP 411 411.00 411.00 411.00
PWON 473 475.00 468.00 471.00
PYFA 131 127.00 127.00 127.00
RAJA 1,255 1,265.00 1,240.00 1,260.00
RALS 775 775.00 765.00 765.00
RANC 377 377.00 377.00 377.00
RBMS 86 89.00 86.00 86.00
RDTX 6,100 6,100.00 6,100.00 6,100.00
RELI 475 475.00 445.00 475.00
RICY 169 168.00 155.00 168.00
RIGS 200 217.00 200.00 217.00
RIMO 190 190.00 190.00 190.00
RMBA 565 570.00 570.00 570.00
RODA 465 465.00 465.00 465.00
ROTI 1,240 1,250.00 1,240.00 1,245.00
RUIS 220 224.00 218.00 223.00
SAFE 98 98.00 98.00 98.00
SAME 2,810 2,830.00 2,810.00 2,830.00
SCBD 1,700 1,700.00 1,700.00 1,700.00
SCCO 3,800 3,850.00 3,850.00 3,850.00
SCMA 3,085 3,090.00 3,025.00 3,025.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 298 298.00 298.00 298.00
SDPC 84 84.00 78.00 83.00
SDRA 1,195 1,195.00 1,195.00 1,195.00
SGRO 1,810 1,830.00 1,785.00 1,815.00
SHID 400 400.00 399.00 399.00
SIAP 234 249.00 233.00 243.00
SIDO 570 590.00 550.00 580.00
SILO 15,000 15,250.00 14,600.00 15,000.00
SIMA 120 130.00 120.00 120.00
SIMP 665 680.00 665.00 675.00
SIPD 740 755.00 745.00 750.00
SKBM 900 900.00 900.00 900.00
SKLT 340 340.00 340.00 340.00
SKYB 420 420.00 420.00 420.00
SMAR 5,600 5,600.00 5,600.00 5,600.00
SMBR 329 369.00 330.00 362.00
SMCB 1,630 1,630.00 1,610.00 1,625.00
SMDM 135 133.00 132.00 133.00
SMDR 9,150 9,050.00 9,025.00 9,050.00
SMGR 13,200 13,250.00 13,125.00 13,125.00
SMMA 4,000 4,000.00 4,000.00 4,000.00
SMMT 1,990 2,010.00 1,990.00 1,990.00
SMRA 1,920 1,940.00 1,905.00 1,920.00
SMRU 347 348.00 345.00 347.00
SMSM 4,705 4,710.00 4,620.00 4,690.00
SOBI 2,475 2,475.00 2,475.00 2,475.00
SOCI 560 575.00 560.00 565.00
SONA 3,700 3,700.00 3,700.00 3,700.00
SPMA 186 188.00 186.00 188.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 305,000 305,000.00 305,000.00 305,000.00
SQMI 1,590 1,590.00 1,590.00 1,590.00
SRAJ 220 220.00 216.00 220.00
SRIL 334 340.00 333.00 336.00
SRSN 50 50.00 50.00 50.00
SRTG 4,260 4,500.00 4,495.00 4,495.00
SSIA 1,145 1,195.00 1,135.00 1,180.00
SSMS 2,385 2,400.00 2,360.00 2,380.00
SSTM 77 81.00 76.00 79.00
STAR 51 58.00 50.00 57.00
STTP 3,060 3,060.00 3,060.00 3,060.00
SUGI 393 394.00 389.00 394.00
SULI 61 64.00 61.00 64.00
SUPR 10,000 10,000.00 10,000.00 10,000.00
TALF 410 400.00 400.00 400.00
TARA 482 483.00 480.00 482.00
TAXI 1,070 1,075.00 1,060.00 1,070.00
TBIG 9,400 9,400.00 8,950.00 9,000.00
TBLA 590 600.00 580.00 580.00
TBMS 6,500 6,500.00 6,500.00 6,500.00
TCID 19,400 19,400.00 19,400.00 19,400.00
TELE 960 975.00 960.00 970.00
TFCO 700 700.00 700.00 700.00
TGKA 4,650 4,650.00 4,650.00 4,650.00
TIFA 198 209.00 199.00 205.00
TINS 910 915.00 885.00 885.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 68 71.00 68.00 70.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 785 785.00 780.00 780.00
TLKM 2,865 2,880.00 2,840.00 2,870.00
TMAS 1,900 1,960.00 1,900.00 1,915.00
TMPI 450 451.00 447.00 451.00
TMPO 106 116.00 106.00 112.00
TOBA 830 845.00 815.00 840.00
TOTL 915 955.00 915.00 935.00
TOTO 3,925 3,950.00 3,900.00 3,900.00
TOWR 3,980 3,980.00 3,935.00 3,980.00
TPIA 3,500 3,500.00 3,500.00 3,500.00
TPMA 335 294.00 266.00 294.00
TRAM 52 54.00 52.00 53.00
TRIL 50 50.00 50.00 50.00
TRIM 63 62.00 61.00 61.00
TRIO 1,890 1,885.00 1,700.00 1,885.00
TRIS 355 355.00 354.00 355.00
TRST 319 319.00 319.00 319.00
TRUB 50 50.00 50.00 50.00
TRUS 400 400.00 400.00 400.00
TSPC 2,050 2,075.00 2,035.00 2,040.00
TURI 715 715.00 710.00 710.00
ULTJ 3,995 3,900.00 3,865.00 3,865.00
UNIC 1,590 1,590.00 1,590.00 1,590.00
UNIT 314 291.00 291.00 291.00
UNSP 50 50.00 50.00 50.00
UNTR 22,850 23,475.00 22,850.00 23,275.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 43,475 43,900.00 43,000.00 43,775.00
VICO 117 119.00 103.00 106.00
VIVA 417 425.00 416.00 422.00
VOKS 695 695.00 695.00 695.00
VRNA 165 170.00 165.00 170.00
WAPO 61 61.00 61.00 61.00
WEHA 231 231.00 229.00 230.00
WICO 68 70.00 68.00 69.00
WIIM 483 489.00 484.00 487.00
WIKA 3,345 3,360.00 3,330.00 3,350.00
WINS 435 454.00 435.00 445.00
WOMF 98 112.00 100.00 105.00
WSKT 1,740 1,770.00 1,730.00 1,765.00
WTON 1,170 1,215.00 1,165.00 1,205.00
YPAS 660 660.00 660.00 660.00
YULE 90 90.00 90.00 90.00
ZBRA 191 194.00 186.00 192.00

© 2004-2015www.infovesta.com. All rights reserved.