infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 23-Sep-2016
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 15,750 15,900.00 15,400.00 15,450.00
ABBA 50 50.00 50.00 50.00
ABDA 6,500 6,500.00 6,500.00 6,500.00
ABMM 2,430 2,430.00 2,430.00 2,430.00
ACES 910 920.00 900.00 905.00
ACST 2,860 2,910.00 2,830.00 2,880.00
ADES 1,320 1,300.00 1,260.00 1,290.00
ADHI 2,450 2,460.00 2,370.00 2,370.00
ADMF 6,000 6,075.00 6,000.00 6,000.00
ADMG 154 157.00 153.00 153.00
ADRO 1,205 1,230.00 1,190.00 1,210.00
AGRO 294 302.00 290.00 292.00
AGRS 90 92.00 90.00 90.00
AHAP 180 170.00 170.00 170.00
AIMS 212 200.00 192.00 192.00
AISA 2,060 2,080.00 2,040.00 2,040.00
AKKU 230 250.00 230.00 250.00
AKPI 860 860.00 860.00 860.00
AKRA 6,550 6,775.00 6,475.00 6,775.00
AKSI 125 125.00 125.00 125.00
ALDO 715 715.00 715.00 715.00
ALKA 250 250.00 250.00 250.00
ALMI 179 180.00 180.00 180.00
ALTO 330 330.00 328.00 330.00
AMAG 334 338.00 322.00 328.00
AMFG 6,700 6,700.00 6,700.00 6,700.00
AMIN 176 176.00 176.00 176.00
AMRT 535 530.00 530.00 530.00
ANJT 1,785 1,785.00 1,785.00 1,785.00
ANTM 680 690.00 665.00 665.00
APEX 3,280 3,290.00 3,290.00 3,290.00
APIC 545 550.00 540.00 545.00
APII 368 368.00 368.00 368.00
APLI 88 92.00 86.00 92.00
APLN 294 298.00 292.00 294.00
APOL 58 58.00 58.00 58.00
ARGO 900 900.00 900.00 900.00
ARII 500 500.00 500.00 500.00
ARNA 570 585.00 570.00 570.00
ARTA 300 300.00 300.00 300.00
ARTI 89 93.00 88.00 89.00
ARTO 151 151.00 151.00 151.00
ASBI 432 432.00 432.00 432.00
ASDM 945 945.00 945.00 945.00
ASGR 2,050 2,050.00 2,040.00 2,050.00
ASII 8,800 8,800.00 8,450.00 8,600.00
ASJT 200 200.00 200.00 200.00
ASMI 396 396.00 386.00 396.00
ASRI 494 494.00 480.00 486.00
ASRM 2,600 2,500.00 2,430.00 2,430.00
ASSA 195 197.00 192.00 193.00
ATIC 705 715.00 705.00 715.00
ATPK 194 194.00 194.00 194.00
AUTO 2,200 2,200.00 2,150.00 2,150.00
BABP 70 70.00 68.00 70.00
BACA 198 202.00 196.00 200.00
BAJA 298 308.00 290.00 296.00
BALI 955 960.00 950.00 955.00
BAPA 50 50.00 50.00 50.00
BATA 800 845.00 810.00 810.00
BAYU 1,200 1,200.00 1,200.00 1,200.00
BBCA 15,525 15,600.00 15,375.00 15,475.00
BBHI 80 80.00 80.00 80.00
BBKP 625 635.00 625.00 630.00
BBLD 1,000 1,000.00 1,000.00 1,000.00
BBMD 1,570 1,570.00 1,570.00 1,570.00
BBNI 5,500 5,575.00 5,450.00 5,525.00
BBNP 1,910 1,910.00 1,910.00 1,910.00
BBRI 12,025 12,125.00 11,975.00 12,075.00
BBRM 50 50.00 50.00 50.00
BBTN 1,990 2,010.00 1,980.00 1,995.00
BBYB 260 268.00 248.00 268.00
BCAP 1,570 1,570.00 1,570.00 1,570.00
BCIC 50 50.00 50.00 50.00
BCIP 1,030 1,030.00 930.00 930.00
BDMN 3,910 4,000.00 3,900.00 4,000.00
BEKS 50 51.00 50.00 50.00
BEST 314 324.00 310.00 314.00
BFIN 3,040 3,100.00 3,040.00 3,100.00
BGTG 86 89.00 82.00 89.00
BHIT 134 138.00 132.00 133.00
BIKA 560 575.00 560.00 560.00
BIMA 165 165.00 165.00 165.00
BINA 228 228.00 228.00 228.00
BIPI 50 50.00 50.00 50.00
BIPP 96 95.00 92.00 94.00
BIRD 3,040 3,180.00 3,040.00 3,040.00
BISI 1,740 1,825.00 1,740.00 1,825.00
BJBR 1,655 1,670.00 1,620.00 1,620.00
BJTM 580 590.00 580.00 580.00
BKDP 70 77.00 77.00 77.00
BKSL 93 94.00 91.00 92.00
BKSW 358 358.00 358.00 358.00
BLTA 196 196.00 196.00 196.00
BLTZ 4,450 4,450.00 4,450.00 4,450.00
BMAS 284 284.00 284.00 284.00
BMRI 11,675 11,700.00 11,475.00 11,500.00
BMSR 120 120.00 120.00 120.00
BMTR 875 880.00 865.00 880.00
BNBA 206 210.00 210.00 210.00
BNBR 50 50.00 50.00 50.00
BNGA 805 815.00 770.00 780.00
BNII 318 320.00 312.00 312.00
BNLI 615 625.00 595.00 600.00
BOLT 800 805.00 795.00 795.00
BORN 50 50.00 50.00 50.00
BPFI 498 498.00 498.00 498.00
BPII 3,550 3,550.00 3,550.00 3,550.00
BRAM 5,200 5,200.00 5,200.00 5,200.00
BRAU 82 82.00 82.00 82.00
BRMS 50 50.00 50.00 50.00
BRNA 1,000 1,000.00 1,000.00 1,000.00
BRPT 835 855.00 835.00 840.00
BSDE 2,170 2,210.00 2,160.00 2,210.00
BSIM 775 775.00 760.00 775.00
BSSR 1,405 1,405.00 1,405.00 1,405.00
BSWD 2,000 2,000.00 2,000.00 2,000.00
BTEK 975 1,000.00 955.00 960.00
BTEL 50 50.00 50.00 50.00
BTON 141 142.00 136.00 137.00
BTPN 2,490 2,500.00 2,490.00 2,490.00
BUDI 89 91.00 88.00 89.00
BUKK 780 790.00 790.00 790.00
BULL 105 105.00 98.00 104.00
BUMI 68 68.00 68.00 68.00
BUVA 590 590.00 590.00 590.00
BVIC 100 99.00 90.00 99.00
BWPT 198 204.00 198.00 199.00
BYAN 6,800 6,800.00 6,800.00 6,800.00
CANI 280 280.00 280.00 280.00
CASA 442 456.00 442.00 444.00
CASS 930 930.00 930.00 930.00
CEKA 1,260 1,275.00 1,260.00 1,260.00
CENT 141 137.00 127.00 127.00
CFIN 254 254.00 250.00 252.00
CINT 326 328.00 326.00 326.00
CITA 940 940.00 940.00 940.00
CKRA 64 69.00 68.00 68.00
CLPI 955 985.00 920.00 935.00
CMNP 1,540 1,525.00 1,500.00 1,525.00
CMPP 122 122.00 122.00 122.00
CNKO 50 50.00 50.00 50.00
CNTB 250 250.00 250.00 250.00
CNTX 815 900.00 900.00 900.00
COWL 960 970.00 955.00 965.00
CPGT 50 50.00 50.00 50.00
CPIN 3,460 3,540.00 3,450.00 3,510.00
CPRO 50 53.00 50.00 52.00
CSAP 432 434.00 426.00 430.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,695 1,700.00 1,640.00 1,645.00
CTRP 665 685.00 655.00 670.00
CTRS 2,720 2,920.00 2,670.00 2,690.00
CTTH 79 79.00 79.00 79.00
DAJK 64 66.00 62.00 63.00
DART 498 498.00 498.00 498.00
DAYA 186 187.00 185.00 186.00
DEFI 810 815.00 800.00 815.00
DEWA 50 50.00 50.00 50.00
DGIK 54 56.00 53.00 53.00
DILD 600 610.00 590.00 600.00
DKFT 324 332.00 320.00 320.00
DLTA 5,500 5,550.00 5,500.00 5,500.00
DMAS 250 250.00 246.00 250.00
DNAR 154 154.00 154.00 154.00
DNET 1,050 1,035.00 1,035.00 1,035.00
DOID 238 244.00 232.00 232.00
DPNS 418 418.00 418.00 418.00
DPUM 1,080 1,130.00 1,115.00 1,115.00
DSFI 174 180.00 168.00 169.00
DSNG 424 424.00 420.00 420.00
DSSA 7,850 7,850.00 7,850.00 7,850.00
DUTI 5,800 5,800.00 5,800.00 5,800.00
DVLA 1,650 1,650.00 1,650.00 1,650.00
DYAN 55 56.00 54.00 54.00
ECII 500 500.00 500.00 500.00
EKAD 610 610.00 590.00 610.00
ELSA 454 456.00 444.00 446.00
ELTY 50 50.00 50.00 50.00
EMDE 150 156.00 156.00 156.00
EMTK 9,650 9,850.00 9,850.00 9,850.00
ENRG 50 50.00 50.00 50.00
EPMT 2,800 2,800.00 2,800.00 2,800.00
ERAA 750 745.00 705.00 715.00
ERTX 200 200.00 200.00 200.00
ESSA 1,250 1,450.00 1,300.00 1,450.00
ESTI 106 106.00 106.00 106.00
ETWA 75 80.00 75.00 75.00
EXCL 2,600 2,620.00 2,560.00 2,600.00
FAST 1,370 1,370.00 1,370.00 1,370.00
FASW 2,800 2,810.00 2,780.00 2,780.00
FISH 2,170 2,170.00 2,170.00 2,170.00
FMII 670 670.00 670.00 670.00
FORU 476 492.00 492.00 492.00
FPNI 129 132.00 121.00 127.00
FREN 63 64.00 62.00 62.00
GAMA 50 50.00 50.00 50.00
GDST 123 130.00 120.00 122.00
GDYR 2,100 2,100.00 2,100.00 2,100.00
GEMA 400 400.00 400.00 400.00
GEMS 1,725 1,725.00 1,725.00 1,725.00
GGRM 65,075 65,150.00 64,525.00 65,125.00
GIAA 430 442.00 428.00 430.00
GJTL 1,510 1,525.00 1,475.00 1,490.00
GLOB 456 456.00 456.00 456.00
GMCW 860 860.00 860.00 860.00
GMTD 6,500 6,500.00 6,500.00 6,500.00
GOLD 530 535.00 535.00 535.00
GOLL 134 134.00 134.00 134.00
GPRA 210 212.00 212.00 212.00
GREN 189 189.00 188.00 188.00
GSMF 103 106.00 106.00 106.00
GTBO 260 260.00 260.00 260.00
GWSA 140 140.00 140.00 140.00
GZCO 66 67.00 65.00 66.00
HADE 60 62.00 60.00 60.00
HDFA 125 150.00 150.00 150.00
HDTX 386 386.00 386.00 386.00
HERO 1,140 1,140.00 1,130.00 1,140.00
HEXA 2,620 2,800.00 2,590.00 2,800.00
HITS 730 735.00 730.00 735.00
HMSP 4,030 4,090.00 3,980.00 4,090.00
HOME 210 210.00 210.00 210.00
HOTL 140 140.00 140.00 140.00
HRUM 1,020 1,040.00 1,010.00 1,010.00
IATA 51 52.00 50.00 51.00
IBFN 177 177.00 177.00 177.00
IBST 2,100 2,100.00 2,100.00 2,100.00
ICBP 9,475 9,550.00 9,325.00 9,500.00
ICON 276 276.00 276.00 276.00
IDPR 1,460 1,560.00 1,460.00 1,500.00
IGAR 680 715.00 670.00 675.00
IIKP 3,700 3,740.00 3,700.00 3,740.00
IKAI 89 89.00 89.00 89.00
IKBI 386 448.00 370.00 418.00
IMAS 1,450 1,450.00 1,450.00 1,450.00
IMJS 372 378.00 368.00 370.00
IMPC 1,030 1,035.00 1,030.00 1,035.00
INAF 1,855 1,940.00 1,855.00 1,865.00
INAI 620 615.00 585.00 615.00
INCF 276 276.00 276.00 276.00
INCI 308 310.00 300.00 310.00
INCO 2,870 2,900.00 2,790.00 2,840.00
INDF 8,750 8,925.00 8,700.00 8,875.00
INDR 660 660.00 660.00 660.00
INDS 880 895.00 865.00 870.00
INDX 112 113.00 104.00 107.00
INDY 625 635.00 610.00 615.00
INKP 995 1,000.00 990.00 995.00
INPC 90 93.00 90.00 91.00
INPP 446 446.00 446.00 446.00
INRU 360 360.00 360.00 360.00
INTA 220 220.00 220.00 220.00
INTD 400 400.00 400.00 400.00
INTP 17,475 18,150.00 17,450.00 18,150.00
INVS 117 117.00 117.00 117.00
IPOL 113 112.00 106.00 108.00
ISAT 5,450 5,600.00 5,475.00 5,575.00
ISSP 238 240.00 236.00 236.00
ITMA 1,380 1,375.00 1,365.00 1,370.00
ITMG 10,475 10,550.00 10,350.00 10,450.00
ITTG 82 82.00 82.00 82.00
JAWA 172 173.00 173.00 173.00
JECC 3,100 3,060.00 3,060.00 3,060.00
JGLE 147 146.00 146.00 146.00
JIHD 500 515.00 500.00 500.00
JKON 610 610.00 610.00 610.00
JKSW 64 64.00 64.00 64.00
JPFA 1,595 1,610.00 1,560.00 1,580.00
JPRS 142 147.00 139.00 140.00
JRPT 795 810.00 770.00 810.00
JSMR 4,870 4,880.00 4,800.00 4,830.00
JSPT 935 935.00 935.00 935.00
JTPE 224 224.00 216.00 218.00
KAEF 2,500 3,000.00 2,440.00 2,570.00
KARW 324 324.00 324.00 324.00
KBLI 278 278.00 270.00 276.00
KBLM 290 290.00 270.00 270.00
KBLV 2,390 2,400.00 2,300.00 2,390.00
KBRI 50 50.00 50.00 50.00
KDSI 278 278.00 278.00 278.00
KIAS 78 78.00 78.00 78.00
KICI 127 138.00 127.00 136.00
KIJA 288 300.00 290.00 296.00
KINO 5,225 5,250.00 4,920.00 4,990.00
KKGI 975 960.00 925.00 955.00
KLBF 1,720 1,740.00 1,700.00 1,740.00
KOBX 106 107.00 107.00 107.00
KOIN 326 294.00 294.00 294.00
KONI 474 474.00 474.00 474.00
KOPI 710 705.00 705.00 705.00
KPIG 1,250 1,250.00 1,250.00 1,250.00
KRAH 2,060 2,050.00 2,050.00 2,050.00
KRAS 840 855.00 835.00 835.00
KREN 460 460.00 456.00 456.00
LAMI 408 406.00 392.00 396.00
LAPD 50 50.00 50.00 50.00
LCGP 105 109.00 102.00 103.00
LEAD 111 114.00 109.00 112.00
LINK 4,450 4,450.00 4,390.00 4,420.00
LION 950 950.00 950.00 950.00
LMAS 50 50.00 50.00 50.00
LMPI 208 212.00 204.00 206.00
LMSH 610 565.00 560.00 560.00
LPCK 6,225 6,300.00 6,175.00 6,200.00
LPGI 3,650 3,650.00 3,650.00 3,650.00
LPIN 4,070 4,070.00 4,070.00 4,070.00
LPKR 1,100 1,115.00 1,085.00 1,115.00
LPLI 326 322.00 308.00 320.00
LPPF 18,825 19,225.00 18,800.00 19,200.00
LPPS 123 131.00 122.00 122.00
LRNA 133 150.00 135.00 137.00
LSIP 1,570 1,580.00 1,530.00 1,530.00
LTLS 400 406.00 392.00 394.00
MAGP 50 50.00 50.00 50.00
MAIN 1,515 1,540.00 1,480.00 1,490.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 4,400 4,450.00 4,190.00 4,240.00
MARI 920 975.00 920.00 940.00
MASA 180 180.00 170.00 170.00
MAYA 3,150 2,840.00 2,840.00 2,840.00
MBAP 1,900 1,900.00 1,900.00 1,900.00
MBSS 308 312.00 302.00 306.00
MBTO 165 160.00 160.00 160.00
MCOR 186 189.00 185.00 186.00
MDIA 2,900 2,900.00 2,900.00 2,900.00
MDKA 1,950 1,950.00 1,950.00 1,950.00
MDLN 384 394.00 370.00 372.00
MDRN 155 155.00 154.00 154.00
MEDC 1,515 1,530.00 1,460.00 1,500.00
MEGA 3,000 3,000.00 3,000.00 3,000.00
MERK 9,000 9,200.00 9,000.00 9,200.00
META 126 126.00 124.00 126.00
MFIN 750 760.00 740.00 740.00
MFMI 264 264.00 264.00 264.00
MGNA 76 76.00 76.00 76.00
MICE 440 442.00 440.00 440.00
MIDI 780 780.00 780.00 780.00
MIKA 2,820 2,820.00 2,700.00 2,730.00
MIRA 50 50.00 50.00 50.00
MITI 80 84.00 76.00 76.00
MKNT 420 498.00 498.00 498.00
MKPI 24,000 24,000.00 24,000.00 24,000.00
MLBI 11,950 12,825.00 11,950.00 12,825.00
MLIA 535 535.00 535.00 535.00
MLPL 388 406.00 386.00 392.00
MLPT 1,005 1,005.00 1,005.00 1,005.00
MMLP 680 680.00 680.00 680.00
MNCN 2,000 2,030.00 1,975.00 2,030.00
MPMX 670 670.00 660.00 670.00
MPPA 1,895 2,020.00 1,890.00 1,985.00
MRAT 204 212.00 204.00 204.00
MREI 4,780 4,310.00 4,310.00 4,310.00
MSKY 595 610.00 595.00 600.00
MTDL 710 710.00 710.00 710.00
MTFN 50 50.00 50.00 50.00
MTLA 310 310.00 310.00 310.00
MTRA 308 308.00 308.00 308.00
MTSM 416 416.00 416.00 416.00
MYOH 560 570.00 555.00 570.00
MYOR 1,475 1,490.00 1,465.00 1,470.00
MYRX 146 148.00 140.00 148.00
MYRXP 58 63.00 63.00 63.00
MYTX 57 64.00 57.00 64.00
NAGA 189 189.00 183.00 183.00
NELY 85 105.00 77.00 77.00
NIKL 680 690.00 670.00 680.00
NIPS 382 430.00 386.00 386.00
NIRO 95 97.00 93.00 95.00
NISP 1,900 1,875.00 1,750.00 1,875.00
NOBU 460 440.00 440.00 440.00
NRCA 472 515.00 464.00 515.00
OASA 180 184.00 170.00 182.00
OCAP 430 430.00 430.00 430.00
OKAS 85 85.00 85.00 85.00
OMRE 300 300.00 300.00 300.00
PADI 234 256.00 234.00 256.00
PALM 450 468.00 460.00 460.00
PANR 625 625.00 620.00 620.00
PANS 3,750 3,680.00 3,680.00 3,680.00
PBRX 432 440.00 428.00 440.00
PDES 268 268.00 268.00 268.00
PEGE 230 230.00 230.00 230.00
PGAS 2,700 2,710.00 2,670.00 2,690.00
PGLI 58 58.00 58.00 58.00
PICO 234 234.00 224.00 226.00
PJAA 2,400 2,400.00 2,400.00 2,400.00
PKPK 50 50.00 50.00 50.00
PLAS 1,235 1,270.00 1,230.00 1,260.00
PLIN 4,700 4,700.00 4,700.00 4,700.00
PNBN 800 850.00 820.00 820.00
PNBS 206 206.00 202.00 202.00
PNIN 630 635.00 630.00 635.00
PNLF 184 187.00 184.00 184.00
PNSE 895 985.00 985.00 985.00
POLY 62 66.00 62.00 63.00
POOL 1,625 1,640.00 1,605.00 1,615.00
POWR 1,495 1,500.00 1,480.00 1,500.00
PPRO 1,000 1,010.00 995.00 995.00
PRAS 228 238.00 208.00 216.00
PSAB 318 320.00 304.00 308.00
PSDN 157 151.00 148.00 150.00
PSKT 780 780.00 780.00 780.00
PTBA 9,925 10,050.00 9,750.00 10,025.00
PTIS 860 860.00 860.00 860.00
PTPP 4,500 4,510.00 4,250.00 4,250.00
PTRO 560 580.00 540.00 545.00
PTSN 60 60.00 60.00 60.00
PTSP 9,000 9,000.00 9,000.00 9,000.00
PUDP 378 378.00 378.00 378.00
PWON 680 685.00 670.00 680.00
PYFA 149 155.00 145.00 149.00
RAJA 175 175.00 172.00 174.00
RALS 1,180 1,180.00 1,125.00 1,160.00
RANC 550 610.00 555.00 555.00
RBMS 93 92.00 90.00 90.00
RDTX 5,000 5,000.00 5,000.00 5,000.00
RELI 426 426.00 426.00 426.00
RICY 147 145.00 141.00 145.00
RIGS 175 180.00 180.00 180.00
RIMO 190 190.00 190.00 190.00
RMBA 448 448.00 448.00 448.00
RODA 510 510.00 510.00 510.00
ROTI 1,595 1,600.00 1,560.00 1,560.00
RUIS 226 230.00 230.00 230.00
SAFE 95 95.00 95.00 95.00
SAME 2,700 2,770.00 2,710.00 2,740.00
SCBD 1,630 1,630.00 1,630.00 1,630.00
SCCO 5,750 5,750.00 5,750.00 5,750.00
SCMA 2,790 2,840.00 2,780.00 2,820.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 428 430.00 414.00 424.00
SDPC 96 96.00 96.00 96.00
SDRA 1,190 1,150.00 1,150.00 1,150.00
SGRO 1,930 1,950.00 1,910.00 1,940.00
SHID 820 820.00 770.00 820.00
SHIP 348 358.00 348.00 354.00
SIAP 83 83.00 83.00 83.00
SIDO 520 530.00 515.00 520.00
SILO 10,400 10,400.00 10,200.00 10,350.00
SIMA 164 164.00 164.00 164.00
SIMP 500 510.00 498.00 498.00
SIPD 810 810.00 770.00 800.00
SKBM 750 900.00 680.00 680.00
SKLT 350 350.00 350.00 350.00
SKYB 420 420.00 420.00 420.00
SMAR 4,250 4,250.00 4,250.00 4,250.00
SMBR 1,570 1,680.00 1,580.00 1,660.00
SMCB 1,095 1,105.00 1,050.00 1,055.00
SMDM 91 91.00 90.00 90.00
SMDR 5,700 5,675.00 5,575.00 5,600.00
SMGR 10,175 10,400.00 10,150.00 10,400.00
SMMA 8,175 8,200.00 7,800.00 7,800.00
SMMT 99 100.00 95.00 96.00
SMRA 1,680 1,715.00 1,680.00 1,715.00
SMRU 176 175.00 173.00 174.00
SMSM 4,470 4,490.00 4,400.00 4,490.00
SOBI 1,700 1,700.00 1,700.00 1,700.00
SOCI 422 428.00 420.00 424.00
SONA 2,800 2,800.00 2,800.00 2,800.00
SPMA 186 194.00 194.00 194.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 413,500 413,500.00 413,500.00 413,500.00
SQMI 1,200 1,200.00 1,200.00 1,200.00
SRAJ 310 310.00 310.00 310.00
SRIL 236 238.00 230.00 232.00
SRSN 50 50.00 50.00 50.00
SRTG 3,580 3,580.00 3,580.00 3,580.00
SSIA 595 600.00 580.00 585.00
SSMS 1,650 1,670.00 1,635.00 1,635.00
SSTM 202 202.00 202.00 202.00
STAR 56 56.00 55.00 55.00
STTP 3,100 3,100.00 3,100.00 3,100.00
SUGI 114 114.00 114.00 114.00
SULI 110 112.00 107.00 108.00
SUPR 7,200 7,200.00 7,200.00 7,200.00
TALF 420 420.00 420.00 420.00
TARA 650 655.00 645.00 655.00
TAXI 161 163.00 157.00 159.00
TBIG 6,025 6,100.00 6,025.00 6,100.00
TBLA 860 880.00 860.00 870.00
TBMS 740 750.00 750.00 750.00
TCID 13,500 13,500.00 13,500.00 13,500.00
TELE 600 605.00 595.00 600.00
TFCO 890 890.00 890.00 890.00
TGKA 2,830 2,830.00 2,830.00 2,830.00
TIFA 148 148.00 145.00 145.00
TINS 790 795.00 780.00 795.00
TIRA 260 260.00 260.00 260.00
TIRT 131 134.00 131.00 134.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 705 725.00 700.00 700.00
TLKM 4,230 4,250.00 4,170.00 4,230.00
TMAS 1,415 1,425.00 1,375.00 1,395.00
TMPI 292 304.00 278.00 292.00
TMPO 151 170.00 153.00 158.00
TOBA 705 705.00 685.00 705.00
TOTL 820 820.00 790.00 790.00
TOTO 5,975 6,050.00 5,950.00 6,050.00
TOWR 3,900 3,990.00 3,910.00 3,970.00
TPIA 13,525 13,600.00 13,450.00 13,525.00
TPMA 160 145.00 145.00 145.00
TRAM 50 50.00 50.00 50.00
TRIL 50 50.00 50.00 50.00
TRIM 65 64.00 64.00 64.00
TRIO 2,000 2,000.00 2,000.00 2,000.00
TRIS 308 310.00 308.00 310.00
TRST 310 310.00 310.00 310.00
TRUB 50 50.00 50.00 50.00
TRUS 200 200.00 200.00 200.00
TSPC 2,140 2,140.00 2,100.00 2,140.00
TURI 1,380 1,380.00 1,375.00 1,375.00
ULTJ 4,500 4,400.00 4,350.00 4,400.00
UNIC 1,590 1,590.00 1,590.00 1,590.00
UNIT 212 212.00 212.00 212.00
UNSP 50 50.00 50.00 50.00
UNTR 17,700 18,000.00 17,450.00 17,925.00
UNVR 44,550 45,550.00 44,025.00 45,550.00
VICO 112 112.00 112.00 112.00
VINS 74 74.00 74.00 74.00
VIVA 264 266.00 256.00 266.00
VOKS 1,200 1,200.00 1,200.00 1,200.00
VRNA 138 145.00 140.00 145.00
WAPO 56 53.00 53.00 53.00
WEHA 144 144.00 144.00 144.00
WICO 50 50.00 50.00 50.00
WIIM 410 416.00 410.00 410.00
WIKA 2,700 2,710.00 2,570.00 2,600.00
WINS 234 234.00 234.00 234.00
WOMF 148 149.00 143.00 144.00
WSBP 530 535.00 525.00 525.00
WSKT 2,600 2,650.00 2,600.00 2,650.00
WTON 890 900.00 880.00 885.00
YPAS 790 790.00 790.00 790.00
YULE 80 80.00 80.00 80.00
ZBRA 59 59.00 59.00 59.00

© 2004-2016 www.infovesta.com. All rights reserved.