infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 25-Jul-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 26,600 26,775.00 26,575.00 26,700.00
ABBA 80 81.00 81.00 81.00
ABDA 5,500 5,500.00 5,500.00 5,500.00
ABMM 2,800 2,800.00 2,750.00 2,800.00
ACES 925 935.00 910.00 925.00
ACST 2,575 2,600.00 2,490.00 2,600.00
ADES 1,700 1,685.00 1,680.00 1,685.00
ADHI 3,080 3,125.00 3,050.00 3,110.00
ADMF 11,375 11,400.00 11,300.00 11,300.00
ADMG 215 215.00 205.00 206.00
ADRO 1,155 1,185.00 1,140.00 1,185.00
AGRO 103 105.00 102.00 103.00
AHAP 210 210.00 210.00 210.00
AIMS 475 460.00 460.00 460.00
AISA 2,375 2,410.00 2,360.00 2,375.00
AKKU 305 305.00 305.00 305.00
AKPI 790 790.00 790.00 790.00
AKRA 4,520 4,520.00 4,390.00 4,400.00
AKSI 125 125.00 125.00 125.00
ALDO 705 710.00 695.00 710.00
ALKA 600 600.00 600.00 600.00
ALMI 357 351.00 350.00 351.00
ALTO 373 373.00 369.00 373.00
AMAG 249 270.00 246.00 246.00
AMFG 7,700 8,000.00 7,500.00 7,750.00
AMRT 505 505.00 495.00 500.00
ANJT 1,225 1,225.00 1,225.00 1,225.00
ANTM 1,265 1,270.00 1,235.00 1,270.00
APEX 3,795 3,795.00 3,795.00 3,795.00
APIC 550 550.00 540.00 545.00
APII 250 250.00 250.00 250.00
APLI 80 80.00 80.00 80.00
APLN 337 340.00 333.00 335.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 296 296.00 296.00 296.00
ARNA 980 1,015.00 990.00 1,010.00
ARTA 235 238.00 238.00 238.00
ARTI 167 169.00 166.00 167.00
ASBI 595 645.00 605.00 640.00
ASDM 810 805.00 800.00 805.00
ASGR 2,245 2,280.00 2,230.00 2,280.00
ASIA 50 50.00 50.00 50.00
ASII 7,700 7,725.00 7,550.00 7,725.00
ASJT 499 499.00 499.00 499.00
ASMI 494 497.00 493.00 497.00
ASRI 530 535.00 520.00 525.00
ASRM 1,000 1,000.00 1,000.00 1,000.00
ASSA 256 255.00 252.00 253.00
ATPK 258 258.00 255.00 257.00
AUTO 3,900 3,950.00 3,875.00 3,900.00
BABP 99 100.00 96.00 99.00
BACA 93 99.00 90.00 93.00
BAEK 1,600 1,800.00 1,800.00 1,800.00
BAJA 510 510.00 510.00 510.00
BALI 2,220 2,300.00 2,280.00 2,290.00
BAPA 53 53.00 53.00 53.00
BATA 975 975.00 975.00 975.00
BAYU 655 690.00 555.00 690.00
BBCA 11,650 11,650.00 11,500.00 11,600.00
BBKP 705 720.00 705.00 720.00
BBLD 1,575 1,675.00 1,500.00 1,575.00
BBMD 1,500 1,500.00 1,495.00 1,500.00
BBNI 5,025 5,150.00 4,985.00 5,100.00
BBNP 1,480 1,480.00 1,480.00 1,480.00
BBRI 11,475 11,475.00 11,200.00 11,200.00
BBRM 190 200.00 188.00 195.00
BBTN 1,050 1,080.00 1,040.00 1,080.00
BCAP 915 910.00 900.00 910.00
BCIC 50 50.00 50.00 50.00
BCIP 585 590.00 585.00 590.00
BDMN 3,900 3,900.00 3,855.00 3,855.00
BEKS 82 90.00 82.00 85.00
BEST 585 610.00 570.00 590.00
BFIN 2,300 2,300.00 2,300.00 2,300.00
BHIT 365 375.00 363.00 368.00
BIMA 700 700.00 700.00 700.00
BINA 255 255.00 255.00 255.00
BIPI 115 120.00 115.00 118.00
BIPP 85 85.00 84.00 85.00
BISI 525 525.00 510.00 520.00
BJBR 835 840.00 825.00 830.00
BJTM 433 434.00 426.00 427.00
BKDP 70 73.00 71.00 72.00
BKSL 125 125.00 119.00 119.00
BKSW 360 360.00 360.00 360.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,185 3,180.00 3,180.00 3,180.00
BMAS 340 340.00 340.00 340.00
BMRI 10,350 10,350.00 10,150.00 10,250.00
BMSR 150 150.00 150.00 150.00
BMTR 1,975 1,990.00 1,920.00 1,920.00
BNBA 150 158.00 150.00 158.00
BNBR 50 50.00 50.00 50.00
BNGA 1,000 1,005.00 995.00 1,000.00
BNII 294 296.00 294.00 295.00
BNLI 1,365 1,380.00 1,365.00 1,380.00
BORN 97 97.00 97.00 97.00
BPFI 500 500.00 500.00 500.00
BPII 545 545.00 525.00 525.00
BRAM 3,275 3,275.00 3,275.00 3,275.00
BRAU 99 104.00 99.00 100.00
BRMS 270 283.00 265.00 282.00
BRNA 750 745.00 730.00 740.00
BRPT 288 290.00 285.00 285.00
BSDE 1,610 1,620.00 1,570.00 1,585.00
BSIM 279 285.00 280.00 284.00
BSSR 1,685 1,685.00 1,685.00 1,685.00
BSWD 4,345 4,345.00 4,345.00 4,345.00
BTEK 1,300 1,500.00 1,295.00 1,500.00
BTEL 50 50.00 50.00 50.00
BTON 515 515.00 515.00 515.00
BTPN 4,160 4,160.00 4,150.00 4,150.00
BUDI 116 117.00 116.00 116.00
BULL 50 50.00 50.00 50.00
BUMI 167 194.00 165.00 189.00
BUVA 585 585.00 585.00 585.00
BVIC 126 126.00 120.00 123.00
BWPT 1,155 1,170.00 1,150.00 1,155.00
BYAN 6,800 6,800.00 6,325.00 6,800.00
CANI 256 256.00 256.00 256.00
CASS 1,080 1,090.00 1,060.00 1,070.00
CEKA 2,585 2,600.00 2,400.00 2,600.00
CENT 194 195.00 190.00 195.00
CFIN 422 418.00 415.00 418.00
CINT 350 352.00 346.00 349.00
CITA 940 940.00 940.00 940.00
CKRA 220 220.00 220.00 220.00
CLPI 645 690.00 655.00 670.00
CMNP 3,970 4,095.00 3,930.00 3,930.00
CMPP 630 630.00 630.00 630.00
CNKO 178 187.00 176.00 185.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 9,300 9,300.00 9,300.00 9,300.00
COWL 580 585.00 580.00 585.00
CPGT 88 89.00 83.00 86.00
CPIN 3,990 3,990.00 3,890.00 3,950.00
CPRO 50 50.00 50.00 50.00
CSAP 540 600.00 540.00 580.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,200 1,215.00 1,155.00 1,155.00
CTRP 760 770.00 750.00 760.00
CTRS 2,410 2,455.00 2,400.00 2,420.00
CTTH 71 70.00 65.00 69.00
DAJK 520 520.00 515.00 515.00
DART 600 610.00 595.00 595.00
DAVO 50 50.00 50.00 50.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 153 155.00 150.00 155.00
DILD 475 480.00 474.00 477.00
DKFT 397 397.00 397.00 397.00
DLTA 359,000 359,000.00 359,000.00 359,000.00
DNAR 196 196.00 183.00 195.00
DNET 720 755.00 715.00 740.00
DOID 164 168.00 159.00 163.00
DPNS 410 419.00 413.00 415.00
DSFI 51 51.00 50.00 51.00
DSNG 3,150 3,150.00 3,150.00 3,150.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,600 4,600.00 4,600.00 4,600.00
DVLA 1,985 1,985.00 1,985.00 1,985.00
DYAN 181 190.00 180.00 183.00
ECII 1,685 1,950.00 1,950.00 1,950.00
EKAD 414 422.00 412.00 412.00
ELSA 675 680.00 590.00 670.00
ELTY 50 50.00 50.00 50.00
EMDE 144 144.00 144.00 144.00
EMTK 6,000 6,000.00 6,000.00 6,000.00
ENRG 91 92.00 90.00 91.00
EPMT 3,500 3,500.00 3,500.00 3,500.00
ERAA 1,190 1,195.00 1,120.00 1,135.00
ERTX 370 370.00 370.00 370.00
ESSA 2,210 2,210.00 2,210.00 2,210.00
ESTI 219 219.00 219.00 219.00
ETWA 279 279.00 279.00 279.00
EXCL 5,525 5,525.00 5,375.00 5,400.00
FAST 2,270 2,270.00 2,270.00 2,270.00
FASW 1,570 1,570.00 1,565.00 1,565.00
FISH 1,800 1,800.00 1,800.00 1,800.00
FMII 440 440.00 440.00 440.00
FORU 965 1,000.00 920.00 965.00
FPNI 117 117.00 117.00 117.00
FREN 55 56.00 54.00 55.00
GAMA 50 50.00 50.00 50.00
GDST 85 85.00 85.00 85.00
GDYR 16,700 16,725.00 16,725.00 16,725.00
GEMA 379 378.00 365.00 369.00
GEMS 1,710 1,710.00 1,710.00 1,710.00
GGRM 53,650 54,475.00 53,650.00 54,200.00
GIAA 431 437.00 431.00 437.00
GJTL 1,845 1,855.00 1,805.00 1,815.00
GLOB 1,145 1,145.00 1,145.00 1,145.00
GMCW 860 860.00 860.00 860.00
GMTD 8,000 8,000.00 8,000.00 8,000.00
GOLD 339 339.00 339.00 339.00
GPRA 306 310.00 296.00 309.00
GREN 112 114.00 112.00 113.00
GSMF 76 76.00 76.00 76.00
GTBO 203 204.00 196.00 200.00
GWSA 190 191.00 185.00 190.00
GZCO 100 100.00 99.00 100.00
HADE 50 50.00 50.00 50.00
HDFA 235 232.00 231.00 232.00
HDTX 321 321.00 321.00 321.00
HERO 2,855 2,950.00 2,935.00 2,950.00
HEXA 3,605 3,610.00 3,600.00 3,600.00
HITS 335 335.00 335.00 335.00
HMSP 69,700 69,700.00 69,350.00 69,700.00
HOME 412 412.00 412.00 412.00
HOTL 150 145.00 142.00 143.00
HRUM 2,125 2,135.00 2,095.00 2,110.00
IATA 71 75.00 70.00 71.00
IBST 3,175 3,230.00 3,170.00 3,230.00
ICBP 10,525 10,575.00 10,300.00 10,450.00
ICON 431 433.00 430.00 430.00
IGAR 273 275.00 269.00 269.00
IIKP 1,800 1,800.00 1,800.00 1,800.00
IKAI 115 115.00 115.00 115.00
IKBI 950 950.00 950.00 950.00
IMAS 4,540 4,540.00 4,515.00 4,540.00
IMJS 665 710.00 700.00 700.00
INAF 177 180.00 175.00 178.00
INAI 267 275.00 250.00 275.00
INCI 215 244.00 216.00 242.00
INCO 3,905 4,025.00 3,880.00 4,025.00
INDF 7,100 7,100.00 7,025.00 7,075.00
INDR 800 865.00 865.00 865.00
INDS 2,255 2,350.00 2,225.00 2,350.00
INDX 184 199.00 165.00 184.00
INDY 680 710.00 680.00 695.00
INKP 1,360 1,375.00 1,350.00 1,370.00
INPC 84 85.00 83.00 85.00
INPP 177 177.00 177.00 177.00
INRU 1,050 1,050.00 1,050.00 1,050.00
INTA 302 302.00 301.00 302.00
INTD 380 380.00 380.00 380.00
INTP 25,725 25,750.00 24,500.00 24,950.00
INVS 1,525 1,545.00 1,485.00 1,510.00
IPOL 96 96.00 96.00 96.00
ISAT 4,015 4,045.00 4,010.00 4,010.00
ISSP 162 164.00 160.00 160.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 26,475 26,500.00 26,025.00 26,150.00
ITTG 82 82.00 82.00 82.00
JAWA 377 375.00 360.00 370.00
JECC 3,000 3,000.00 3,000.00 3,000.00
JIHD 1,260 1,260.00 1,260.00 1,260.00
JKON 620 640.00 620.00 635.00
JKSW 52 52.00 52.00 52.00
JPFA 1,240 1,290.00 1,230.00 1,260.00
JPRS 252 260.00 245.00 252.00
JRPT 930 920.00 900.00 920.00
JSMR 6,375 6,475.00 6,375.00 6,425.00
JSPT 750 750.00 750.00 750.00
JTPE 286 289.00 286.00 289.00
KAEF 1,195 1,230.00 1,200.00 1,230.00
KARW 109 110.00 110.00 110.00
KBLI 134 134.00 132.00 134.00
KBLM 144 144.00 136.00 136.00
KBLV 2,195 2,250.00 2,120.00 2,200.00
KBRI 50 50.00 50.00 50.00
KDSI 345 348.00 326.00 331.00
KIAS 150 150.00 150.00 150.00
KICI 279 289.00 289.00 289.00
KIJA 266 268.00 259.00 261.00
KKGI 1,495 1,510.00 1,480.00 1,500.00
KLBF 1,735 1,750.00 1,710.00 1,730.00
KOBX 203 203.00 195.00 195.00
KOIN 440 439.00 439.00 439.00
KONI 275 275.00 275.00 275.00
KPIG 1,300 1,330.00 1,295.00 1,295.00
KRAH 411 407.00 405.00 407.00
KRAS 460 465.00 456.00 461.00
KREN 405 405.00 405.00 405.00
LAMI 232 216.00 215.00 216.00
LAPD 61 62.00 59.00 61.00
LCGP 431 431.00 430.00 431.00
LEAD 4,975 5,000.00 4,875.00 5,000.00
LINK 6,275 6,300.00 6,200.00 6,200.00
LION 11,000 11,000.00 11,000.00 11,000.00
LMAS 50 50.00 50.00 50.00
LMPI 177 178.00 177.00 177.00
LMSH 7,675 7,700.00 7,700.00 7,700.00
LPCK 7,975 8,075.00 7,825.00 8,050.00
LPGI 3,605 4,505.00 4,500.00 4,505.00
LPIN 4,975 4,975.00 4,975.00 4,975.00
LPKR 1,100 1,110.00 1,090.00 1,100.00
LPLI 540 540.00 530.00 540.00
LPPF 14,525 14,550.00 14,300.00 14,500.00
LPPS 218 216.00 215.00 216.00
LRNA 328 357.00 327.00 347.00
LSIP 2,090 2,120.00 2,080.00 2,100.00
LTLS 855 860.00 855.00 860.00
MAGP 50 50.00 50.00 50.00
MAIN 3,015 3,100.00 2,850.00 2,850.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,225 5,275.00 5,175.00 5,200.00
MASA 297 300.00 300.00 300.00
MAYA 1,430 1,500.00 1,400.00 1,500.00
MBAP 1,300 1,300.00 1,285.00 1,295.00
MBSS 1,220 1,220.00 1,200.00 1,200.00
MBTO 252 257.00 245.00 251.00
MCOR 205 209.00 209.00 209.00
MDIA 1,845 1,850.00 1,800.00 1,850.00
MDLN 443 446.00 442.00 442.00
MDRN 665 675.00 665.00 665.00
MEDC 3,500 3,500.00 3,430.00 3,495.00
MEGA 1,970 2,000.00 1,965.00 2,000.00
MERK 199,950 199,950.00 199,950.00 199,950.00
META 204 208.00 204.00 208.00
MFIN 785 795.00 760.00 765.00
MFMI 180 180.00 180.00 180.00
MGNA 114 118.00 107.00 114.00
MICE 380 380.00 370.00 375.00
MIDI 500 500.00 500.00 500.00
MIRA 50 51.00 50.00 50.00
MITI 215 220.00 207.00 209.00
MKPI 15,675 15,675.00 15,675.00 15,675.00
MLBI 1,040,000 1,040,000.00 1,040,000.00 1,040,000.00
MLIA 560 560.00 525.00 525.00
MLPL 780 780.00 750.00 750.00
MLPT 1,000 1,005.00 1,000.00 1,000.00
MNCN 2,585 2,625.00 2,585.00 2,615.00
MPMX 1,135 1,145.00 1,085.00 1,100.00
MPPA 2,930 2,955.00 2,880.00 2,945.00
MRAT 365 375.00 373.00 374.00
MREI 2,950 2,950.00 2,950.00 2,950.00
MSKY 1,960 2,050.00 1,910.00 1,915.00
MTDL 425 435.00 416.00 424.00
MTFN 116 126.00 112.00 126.00
MTLA 401 405.00 398.00 403.00
MTSM 690 690.00 690.00 690.00
MYOH 515 520.00 500.00 500.00
MYOR 29,825 29,875.00 29,750.00 29,850.00
MYRX 615 625.00 610.00 625.00
MYRXP 67 69.00 65.00 68.00
MYTX 116 128.00 114.00 114.00
NAGA 159 155.00 150.00 155.00
NELY 150 150.00 150.00 150.00
NIKL 149 150.00 145.00 145.00
NIPS 260 264.00 255.00 259.00
NIRO 271 271.00 265.00 265.00
NISP 1,400 1,400.00 1,400.00 1,400.00
NOBU 790 800.00 790.00 800.00
NRCA 815 865.00 815.00 850.00
OCAP 450 450.00 450.00 450.00
OKAS 130 130.00 130.00 130.00
OMRE 340 340.00 340.00 340.00
PADI 770 785.00 765.00 770.00
PALM 500 500.00 500.00 500.00
PANR 500 505.00 500.00 500.00
PANS 5,200 5,200.00 5,200.00 5,200.00
PBRX 414 414.00 413.00 414.00
PDES 190 188.00 188.00 188.00
PEGE 200 200.00 200.00 200.00
PGAS 5,950 6,000.00 5,775.00 5,900.00
PGLI 123 123.00 123.00 123.00
PICO 189 189.00 189.00 189.00
PJAA 1,145 1,160.00 1,120.00 1,120.00
PKPK 70 70.00 69.00 69.00
PLAS 1,505 1,505.00 1,495.00 1,500.00
PLIN 2,600 2,600.00 2,600.00 2,600.00
PNBN 885 885.00 860.00 885.00
PNBS 165 166.00 164.00 166.00
PNIN 640 645.00 625.00 645.00
PNLF 247 249.00 244.00 248.00
PNSE 560 560.00 560.00 560.00
POLY 59 69.00 59.00 60.00
POOL 1,700 1,700.00 1,700.00 1,700.00
PRAS 213 213.00 205.00 212.00
PSAB 4,750 5,375.00 4,775.00 4,950.00
PSDN 149 149.00 149.00 149.00
PSKT 690 700.00 680.00 700.00
PTBA 11,175 11,700.00 11,150.00 11,650.00
PTIS 1,030 1,030.00 1,030.00 1,030.00
PTPP 2,295 2,305.00 2,220.00 2,260.00
PTRO 1,260 1,275.00 1,250.00 1,265.00
PTSN 115 115.00 115.00 115.00
PTSP 4,510 4,520.00 4,500.00 4,500.00
PUDP 480 480.00 480.00 480.00
PWON 438 438.00 398.00 415.00
PYFA 135 132.00 130.00 130.00
RAJA 620 620.00 615.00 620.00
RALS 1,110 1,110.00 1,075.00 1,080.00
RANC 515 530.00 515.00 530.00
RBMS 82 98.00 84.00 97.00
RDTX 5,050 5,050.00 5,050.00 5,050.00
RELI 600 600.00 600.00 600.00
RICY 183 183.00 183.00 183.00
RIGS 227 240.00 240.00 240.00
RIMO 190 190.00 190.00 190.00
RMBA 555 465.00 465.00 465.00
RODA 370 370.00 370.00 370.00
ROTI 1,340 1,340.00 1,305.00 1,310.00
RUIS 204 205.00 203.00 204.00
SAFE 98 98.00 98.00 98.00
SAME 2,775 2,785.00 2,770.00 2,775.00
SCBD 3,750 3,750.00 3,750.00 3,750.00
SCCO 4,130 4,110.00 4,095.00 4,110.00
SCMA 3,800 3,845.00 3,780.00 3,800.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 450 450.00 448.00 448.00
SDPC 93 100.00 90.00 100.00
SDRA 1,125 1,150.00 1,075.00 1,150.00
SGRO 2,100 2,150.00 2,110.00 2,130.00
SHID 265 265.00 265.00 265.00
SIAP 194 216.00 198.00 201.00
SIDO 795 805.00 790.00 800.00
SILO 14,300 14,475.00 14,275.00 14,300.00
SIMA 128 128.00 128.00 128.00
SIMP 890 905.00 890.00 895.00
SIPD 52 53.00 51.00 52.00
SKBM 1,125 1,100.00 995.00 1,100.00
SKLT 365 365.00 365.00 365.00
SKYB 500 500.00 500.00 500.00
SMAR 6,650 6,350.00 6,350.00 6,350.00
SMBR 405 412.00 403.00 406.00
SMCB 3,000 3,030.00 2,935.00 3,030.00
SMDM 195 215.00 215.00 215.00
SMDR 2,950 3,325.00 3,200.00 3,325.00
SMGR 16,900 16,975.00 16,250.00 16,575.00
SMMA 3,585 3,585.00 3,585.00 3,585.00
SMMT 1,780 1,800.00 1,770.00 1,775.00
SMRA 1,350 1,370.00 1,305.00 1,350.00
SMRU 99 109.00 98.00 101.00
SMSM 4,365 4,560.00 4,365.00 4,550.00
SOBI 2,300 2,375.00 2,375.00 2,375.00
SONA 3,950 3,950.00 3,950.00 3,950.00
SPMA 220 219.00 209.00 218.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 310,000 310,000.00 310,000.00 310,000.00
SQMI 1,275 1,400.00 1,175.00 1,400.00
SRAJ 240 240.00 239.00 239.00
SRIL 155 169.00 155.00 157.00
SRSN 50 50.00 50.00 50.00
SRTG 4,995 4,900.00 4,900.00 4,900.00
SSIA 825 825.00 740.00 740.00
SSMS 1,260 1,290.00 1,255.00 1,265.00
SSTM 70 69.00 66.00 69.00
STAR 50 50.00 50.00 50.00
STTP 2,875 3,010.00 2,875.00 3,010.00
SUGI 414 422.00 413.00 414.00
SULI 73 72.00 70.00 70.00
SUPR 8,250 8,250.00 8,250.00 8,250.00
TALF 530 530.00 530.00 530.00
TARA 278 282.00 276.00 279.00
TAXI 1,365 1,370.00 1,350.00 1,365.00
TBIG 8,275 8,300.00 8,000.00 8,300.00
TBLA 675 685.00 675.00 675.00
TBMS 12,525 12,525.00 12,525.00 12,525.00
TCID 16,300 17,000.00 16,300.00 17,000.00
TELE 790 805.00 790.00 790.00
TFCO 880 880.00 880.00 880.00
TGKA 2,675 2,675.00 2,675.00 2,675.00
TIFA 204 205.00 204.00 205.00
TINS 1,410 1,450.00 1,390.00 1,420.00
TIRA 1,700 1,700.00 1,700.00 1,700.00
TIRT 68 71.00 66.00 67.00
TKGA 1,990 1,990.00 1,990.00 1,990.00
TKIM 1,085 1,100.00 1,075.00 1,080.00
TLKM 2,660 2,680.00 2,630.00 2,650.00
TMAS 349 349.00 338.00 349.00
TMPI 446 448.00 443.00 444.00
TMPO 111 111.00 108.00 111.00
TOBA 835 835.00 825.00 825.00
TOTL 795 810.00 790.00 800.00
TOTO 4,000 4,005.00 4,000.00 4,000.00
TOWR 3,970 3,970.00 3,970.00 3,970.00
TPIA 2,700 2,700.00 2,700.00 2,700.00
TPMA 345 368.00 344.00 368.00
TRAM 1,845 1,845.00 1,845.00 1,845.00
TRIL 62 62.00 61.00 61.00
TRIM 75 73.00 73.00 73.00
TRIO 1,285 1,285.00 1,245.00 1,265.00
TRIS 383 385.00 382.00 385.00
TRST 320 333.00 333.00 333.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,965 3,000.00 2,895.00 3,000.00
TURI 715 725.00 720.00 725.00
ULTJ 3,950 3,980.00 3,915.00 3,980.00
UNIC 1,825 1,825.00 1,825.00 1,825.00
UNIT 310 310.00 310.00 310.00
UNSP 50 50.00 50.00 50.00
UNTR 23,000 23,300.00 22,900.00 22,900.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 31,250 31,300.00 30,625.00 30,750.00
VICO 138 141.00 141.00 141.00
VIVA 236 272.00 233.00 266.00
VOKS 800 800.00 770.00 800.00
VRNA 94 94.00 94.00 94.00
WAPO 63 70.00 61.00 61.00
WEHA 297 297.00 294.00 295.00
WICO 57 56.00 55.00 56.00
WIIM 590 590.00 555.00 560.00
WIKA 2,675 2,695.00 2,610.00 2,650.00
WINS 1,400 1,410.00 1,350.00 1,410.00
WOMF 257 257.00 257.00 257.00
WSKT 820 825.00 805.00 810.00
WTON 890 900.00 870.00 890.00
YPAS 610 610.00 610.00 610.00
YULE 80 80.00 80.00 80.00
ZBRA 130 130.00 128.00 129.00

© 2004-2014www.infovesta.com. All rights reserved.