infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 29-Jul-2016
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 14,800 14,950.00 14,500.00 14,500.00
ABBA 50 50.00 50.00 50.00
ABDA 6,500 6,500.00 6,500.00 6,500.00
ABMM 2,410 2,600.00 2,600.00 2,600.00
ACES 1,025 1,040.00 960.00 970.00
ACST 3,420 3,540.00 3,320.00 3,320.00
ADES 1,400 1,440.00 1,380.00 1,385.00
ADHI 2,810 2,840.00 2,790.00 2,830.00
ADMF 4,810 5,500.00 4,830.00 5,275.00
ADMG 193 200.00 191.00 191.00
ADRO 1,055 1,070.00 1,000.00 1,040.00
AGRO 406 430.00 406.00 416.00
AGRS 93 97.00 90.00 95.00
AHAP 198 198.00 198.00 198.00
AIMS 304 304.00 304.00 304.00
AISA 1,970 1,970.00 1,925.00 1,965.00
AKKU 348 346.00 346.00 346.00
AKPI 870 910.00 910.00 910.00
AKRA 6,725 6,900.00 6,575.00 6,750.00
AKSI 125 125.00 125.00 125.00
ALDO 725 730.00 725.00 730.00
ALKA 185 180.00 170.00 170.00
ALMI 189 191.00 185.00 185.00
ALTO 330 330.00 328.00 330.00
AMAG 340 348.00 338.00 340.00
AMFG 6,850 6,850.00 6,850.00 6,850.00
AMIN 184 184.00 184.00 184.00
AMRT 595 590.00 585.00 590.00
ANJT 1,790 1,790.00 1,790.00 1,790.00
ANTM 810 815.00 795.00 795.00
APEX 3,180 3,210.00 3,190.00 3,210.00
APIC 625 630.00 620.00 620.00
APII 300 368.00 320.00 368.00
APLI 80 85.00 80.00 82.00
APLN 294 304.00 290.00 296.00
APOL 58 58.00 58.00 58.00
ARGO 900 900.00 900.00 900.00
ARII 498 498.00 498.00 498.00
ARNA 600 600.00 575.00 580.00
ARTA 260 260.00 260.00 260.00
ARTI 181 182.00 180.00 182.00
ARTO 155 154.00 154.00 154.00
ASBI 400 402.00 390.00 398.00
ASDM 975 975.00 975.00 975.00
ASGR 2,050 2,060.00 2,050.00 2,050.00
ASII 7,475 7,825.00 7,475.00 7,725.00
ASJT 212 212.00 212.00 212.00
ASMI 2,100 2,200.00 2,110.00 2,200.00
ASRI 545 560.00 520.00 525.00
ASRM 2,750 2,750.00 2,750.00 2,750.00
ASSA 165 168.00 164.00 164.00
ATIC 605 605.00 600.00 605.00
ATPK 194 194.00 194.00 194.00
AUTO 1,900 1,950.00 1,900.00 1,945.00
BABP 75 78.00 75.00 75.00
BACA 186 188.00 185.00 185.00
BAJA 150 150.00 147.00 147.00
BALI 920 1,020.00 910.00 950.00
BAPA 50 50.00 50.00 50.00
BATA 870 870.00 840.00 870.00
BAYU 1,300 1,300.00 1,300.00 1,300.00
BBCA 14,500 14,625.00 14,450.00 14,450.00
BBHI 92 94.00 92.00 94.00
BBKP 620 625.00 610.00 615.00
BBLD 1,020 1,020.00 1,020.00 1,020.00
BBMD 1,550 1,550.00 1,550.00 1,550.00
BBNI 5,425 5,450.00 5,275.00 5,350.00
BBNP 1,910 1,910.00 1,910.00 1,910.00
BBRI 11,450 11,650.00 11,450.00 11,525.00
BBRM 51 51.00 51.00 51.00
BBTN 2,030 2,030.00 1,960.00 1,975.00
BBYB 171 175.00 168.00 170.00
BCAP 1,655 1,670.00 1,655.00 1,670.00
BCIC 50 50.00 50.00 50.00
BCIP 1,165 1,165.00 1,085.00 1,110.00
BDMN 3,600 3,630.00 3,500.00 3,500.00
BEKS 95 98.00 89.00 90.00
BEST 362 364.00 342.00 344.00
BFIN 2,700 2,700.00 2,700.00 2,700.00
BGTG 95 95.00 93.00 94.00
BHIT 170 173.00 169.00 170.00
BIKA 580 635.00 550.00 600.00
BIMA 352 360.00 360.00 360.00
BINA 250 260.00 260.00 260.00
BIPI 50 50.00 50.00 50.00
BIPP 92 106.00 88.00 98.00
BIRD 3,980 4,000.00 3,920.00 3,930.00
BISI 1,740 1,820.00 1,730.00 1,760.00
BJBR 1,530 1,530.00 1,415.00 1,425.00
BJTM 625 630.00 575.00 585.00
BKDP 74 74.00 74.00 74.00
BKSL 89 96.00 89.00 93.00
BKSW 406 406.00 406.00 406.00
BLTA 196 196.00 196.00 196.00
BLTZ 4,810 4,810.00 4,810.00 4,810.00
BMAS 304 304.00 304.00 304.00
BMRI 10,100 10,275.00 10,050.00 10,100.00
BMSR 125 125.00 125.00 125.00
BMTR 1,020 1,030.00 1,005.00 1,030.00
BNBA 200 199.00 191.00 199.00
BNBR 50 50.00 50.00 50.00
BNGA 900 945.00 900.00 910.00
BNII 402 432.00 404.00 410.00
BNLI 690 705.00 675.00 685.00
BOLT 890 890.00 880.00 885.00
BORN 50 50.00 50.00 50.00
BPFI 570 520.00 520.00 520.00
BPII 3,550 3,550.00 3,550.00 3,550.00
BRAM 4,900 4,900.00 4,900.00 4,900.00
BRAU 82 82.00 82.00 82.00
BRMS 50 50.00 50.00 50.00
BRNA 950 965.00 965.00 965.00
BRPT 650 685.00 625.00 645.00
BSDE 2,060 2,090.00 2,030.00 2,090.00
BSIM 750 800.00 710.00 800.00
BSSR 1,355 1,370.00 1,300.00 1,345.00
BSWD 1,920 2,200.00 1,740.00 1,740.00
BTEK 1,180 1,180.00 1,175.00 1,175.00
BTEL 50 50.00 50.00 50.00
BTON 525 525.00 515.00 525.00
BTPN 2,380 2,400.00 2,360.00 2,360.00
BUDI 98 116.00 96.00 102.00
BUKK 800 800.00 795.00 795.00
BULL 114 117.00 109.00 111.00
BUMI 68 68.00 68.00 68.00
BUVA 605 630.00 630.00 630.00
BVIC 113 113.00 111.00 112.00
BWPT 214 250.00 218.00 234.00
BYAN 8,300 8,300.00 8,300.00 8,300.00
CANI 263 263.00 263.00 263.00
CASA 187 191.00 186.00 187.00
CASS 1,000 1,000.00 1,000.00 1,000.00
CEKA 1,215 1,360.00 1,215.00 1,260.00
CENT 150 150.00 150.00 150.00
CFIN 260 266.00 258.00 262.00
CINT 332 334.00 330.00 332.00
CITA 940 940.00 940.00 940.00
CKRA 73 76.00 75.00 75.00
CLPI 860 1,075.00 860.00 1,000.00
CMNP 1,700 1,750.00 1,690.00 1,720.00
CMPP 121 121.00 121.00 121.00
CNKO 61 65.00 61.00 63.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 12,625 12,625.00 11,375.00 12,625.00
COWL 750 755.00 750.00 755.00
CPGT 50 50.00 50.00 50.00
CPIN 3,960 4,020.00 3,750.00 3,750.00
CPRO 52 53.00 51.00 52.00
CSAP 394 400.00 394.00 396.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,450 1,475.00 1,405.00 1,405.00
CTRP 630 655.00 620.00 620.00
CTRS 2,870 2,900.00 2,760.00 2,800.00
CTTH 76 80.00 77.00 78.00
DAJK 85 88.00 82.00 83.00
DART 498 500.00 500.00 500.00
DAYA 186 187.00 185.00 186.00
DEFI 268 270.00 268.00 270.00
DEWA 50 50.00 50.00 50.00
DGIK 65 66.00 65.00 66.00
DILD 575 580.00 560.00 580.00
DKFT 280 284.00 278.00 280.00
DLTA 5,650 5,650.00 5,650.00 5,650.00
DMAS 268 274.00 268.00 270.00
DNAR 159 163.00 150.00 150.00
DNET 1,120 1,120.00 1,110.00 1,115.00
DOID 236 244.00 232.00 236.00
DPNS 390 390.00 390.00 390.00
DPUM 1,160 1,205.00 1,155.00 1,200.00
DSFI 212 214.00 200.00 204.00
DSNG 488 488.00 476.00 488.00
DSSA 8,450 8,450.00 8,450.00 8,450.00
DUTI 5,800 5,800.00 5,800.00 5,800.00
DVLA 1,565 1,560.00 1,540.00 1,560.00
DYAN 72 73.00 72.00 72.00
ECII 540 585.00 550.00 550.00
EKAD 580 665.00 570.00 650.00
ELSA 520 550.00 515.00 535.00
ELTY 50 50.00 50.00 50.00
EMDE 153 155.00 150.00 153.00
EMTK 9,700 9,700.00 9,700.00 9,700.00
ENRG 50 50.00 50.00 50.00
EPMT 2,800 2,800.00 2,800.00 2,800.00
ERAA 795 810.00 785.00 800.00
ERTX 216 216.00 216.00 216.00
ESSA 1,550 1,500.00 1,500.00 1,500.00
ESTI 106 106.00 106.00 106.00
ETWA 73 79.00 75.00 75.00
EXCL 3,700 3,750.00 3,670.00 3,710.00
FAST 1,255 1,255.00 1,255.00 1,255.00
FASW 2,330 2,380.00 2,260.00 2,270.00
FISH 1,505 1,395.00 1,395.00 1,395.00
FMII 635 635.00 635.00 635.00
FORU 605 690.00 600.00 600.00
FPNI 159 159.00 147.00 150.00
FREN 74 75.00 73.00 74.00
GAMA 50 50.00 50.00 50.00
GDST 71 73.00 69.00 71.00
GDYR 2,200 2,200.00 2,200.00 2,200.00
GEMA 390 392.00 378.00 392.00
GEMS 1,790 1,790.00 1,760.00 1,760.00
GGRM 69,000 69,800.00 67,525.00 67,525.00
GIAA 482 498.00 480.00 480.00
GJTL 1,570 1,645.00 1,570.00 1,615.00
GLOB 456 456.00 456.00 456.00
GMCW 860 860.00 860.00 860.00
GMTD 6,250 6,250.00 6,200.00 6,250.00
GOLD 540 540.00 530.00 530.00
GOLL 122 122.00 116.00 117.00
GPRA 208 208.00 199.00 208.00
GREN 187 188.00 185.00 185.00
GSMF 108 120.00 105.00 106.00
GTBO 260 260.00 260.00 260.00
GWSA 151 155.00 150.00 151.00
GZCO 84 86.00 80.00 83.00
HADE 70 72.00 70.00 70.00
HDFA 258 258.00 258.00 258.00
HDTX 600 600.00 600.00 600.00
HERO 1,130 1,150.00 1,130.00 1,150.00
HEXA 2,460 2,500.00 2,440.00 2,490.00
HITS 740 740.00 740.00 740.00
HMSP 4,030 4,040.00 3,630.00 3,630.00
HOME 230 230.00 230.00 230.00
HOTL 168 167.00 167.00 167.00
HRUM 1,195 1,200.00 1,145.00 1,145.00
IATA 60 61.00 59.00 59.00
IBFN 173 173.00 173.00 173.00
IBST 2,600 2,600.00 2,600.00 2,600.00
ICBP 9,000 9,025.00 8,600.00 8,600.00
ICON 230 230.00 230.00 230.00
IDPR 1,655 1,655.00 1,580.00 1,595.00
IGAR 710 735.00 710.00 725.00
IIKP 3,800 3,800.00 3,800.00 3,800.00
IKAI 88 88.00 87.00 87.00
IKBI 1,380 1,450.00 1,410.00 1,450.00
IMAS 1,465 1,465.00 1,440.00 1,460.00
IMJS 300 310.00 290.00 290.00
IMPC 1,040 1,040.00 1,030.00 1,030.00
INAF 1,600 1,670.00 1,580.00 1,620.00
INAI 436 458.00 420.00 448.00
INCI 290 294.00 292.00 294.00
INCO 2,560 2,590.00 2,430.00 2,560.00
INDF 8,300 8,600.00 8,200.00 8,325.00
INDR 690 690.00 690.00 690.00
INDS 855 930.00 850.00 880.00
INDX 123 123.00 122.00 123.00
INDY 640 645.00 605.00 605.00
INKP 1,020 1,100.00 1,025.00 1,050.00
INPC 100 102.00 97.00 98.00
INPP 456 456.00 454.00 456.00
INRU 340 340.00 340.00 340.00
INTA 248 246.00 244.00 246.00
INTD 400 400.00 400.00 400.00
INTP 17,150 17,250.00 17,050.00 17,075.00
INVS 117 117.00 117.00 117.00
IPOL 126 131.00 126.00 130.00
ISAT 7,000 6,900.00 6,750.00 6,850.00
ISSP 268 268.00 260.00 260.00
ITMA 14,500 15,600.00 15,600.00 15,600.00
ITMG 12,250 12,575.00 12,250.00 12,575.00
ITTG 82 82.00 82.00 82.00
JAWA 173 173.00 172.00 172.00
JECC 3,000 3,500.00 3,500.00 3,500.00
JGLE 152 154.00 150.00 150.00
JIHD 580 575.00 575.00 575.00
JKON 740 740.00 730.00 740.00
JKSW 61 61.00 61.00 61.00
JPFA 1,490 1,520.00 1,470.00 1,500.00
JPRS 137 137.00 135.00 135.00
JRPT 845 845.00 845.00 845.00
JSMR 5,425 5,500.00 5,325.00 5,325.00
JSPT 935 935.00 935.00 935.00
JTPE 252 252.00 246.00 252.00
KAEF 1,220 1,265.00 1,230.00 1,245.00
KARW 103 139.00 100.00 139.00
KBLI 250 264.00 250.00 260.00
KBLM 216 222.00 200.00 204.00
KBLV 1,260 1,260.00 1,260.00 1,260.00
KBRI 50 50.00 50.00 50.00
KDSI 250 312.00 270.00 300.00
KIAS 82 82.00 79.00 81.00
KICI 246 266.00 266.00 266.00
KIJA 302 322.00 306.00 314.00
KINO 6,500 6,525.00 6,350.00 6,350.00
KKGI 910 905.00 875.00 880.00
KLBF 1,710 1,710.00 1,675.00 1,675.00
KOBX 125 125.00 117.00 125.00
KOIN 250 250.00 250.00 250.00
KONI 430 430.00 430.00 430.00
KOPI 710 715.00 705.00 705.00
KPIG 1,480 1,480.00 1,480.00 1,480.00
KRAH 2,080 2,080.00 2,070.00 2,070.00
KRAS 610 615.00 590.00 590.00
KREN 426 428.00 424.00 428.00
LAMI 270 284.00 274.00 284.00
LAPD 50 50.00 50.00 50.00
LCGP 228 230.00 212.00 216.00
LEAD 158 159.00 153.00 154.00
LINK 4,350 4,380.00 4,300.00 4,370.00
LION 945 945.00 945.00 945.00
LMAS 50 51.00 50.00 50.00
LMPI 115 117.00 114.00 115.00
LMSH 482 488.00 482.00 488.00
LPCK 7,525 7,625.00 7,350.00 7,500.00
LPGI 3,860 3,860.00 3,860.00 3,860.00
LPIN 5,500 5,500.00 5,500.00 5,500.00
LPKR 1,140 1,145.00 1,120.00 1,135.00
LPLI 252 264.00 254.00 258.00
LPPF 20,575 20,775.00 19,900.00 19,925.00
LPPS 107 117.00 107.00 107.00
LRNA 148 158.00 148.00 150.00
LSIP 1,455 1,460.00 1,405.00 1,405.00
LTLS 402 402.00 386.00 386.00
MAGP 50 50.00 50.00 50.00
MAIN 1,770 1,825.00 1,745.00 1,750.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 4,850 4,850.00 4,450.00 4,750.00
MARI 940 960.00 925.00 960.00
MASA 196 200.00 191.00 193.00
MAYA 1,640 1,700.00 1,670.00 1,700.00
MBAP 1,900 1,900.00 1,900.00 1,900.00
MBSS 338 338.00 314.00 322.00
MBTO 179 187.00 177.00 177.00
MCOR 159 166.00 158.00 159.00
MDIA 3,340 3,340.00 3,340.00 3,340.00
MDKA 1,950 2,000.00 2,000.00 2,000.00
MDLN 420 422.00 408.00 408.00
MDRN 178 178.00 174.00 175.00
MEDC 1,710 1,735.00 1,680.00 1,685.00
MEGA 3,270 3,270.00 3,270.00 3,270.00
MERK 9,900 10,200.00 9,900.00 10,200.00
META 125 127.00 125.00 126.00
MFIN 780 825.00 780.00 785.00
MFMI 276 276.00 276.00 276.00
MGNA 63 66.00 59.00 66.00
MICE 494 498.00 492.00 496.00
MIDI 770 780.00 770.00 770.00
MIKA 2,630 2,650.00 2,540.00 2,540.00
MIRA 50 50.00 50.00 50.00
MITI 124 124.00 124.00 124.00
MKNT 394 486.00 426.00 486.00
MKPI 21,600 23,000.00 21,975.00 23,000.00
MLBI 11,150 11,150.00 11,000.00 11,150.00
MLIA 540 540.00 540.00 540.00
MLPL 430 440.00 418.00 420.00
MLPT 1,060 1,060.00 1,060.00 1,060.00
MMLP 685 670.00 635.00 655.00
MNCN 2,180 2,200.00 2,120.00 2,150.00
MPMX 615 630.00 610.00 620.00
MPPA 1,825 1,840.00 1,735.00 1,735.00
MRAT 236 236.00 230.00 236.00
MREI 4,800 4,800.00 4,800.00 4,800.00
MSKY 990 1,030.00 1,000.00 1,000.00
MTDL 735 725.00 715.00 725.00
MTFN 50 50.00 50.00 50.00
MTLA 326 330.00 326.00 328.00
MTRA 302 306.00 302.00 306.00
MTSM 416 416.00 416.00 416.00
MYOH 476 480.00 464.00 468.00
MYOR 39,750 39,900.00 39,600.00 39,700.00
MYRX 770 780.00 765.00 775.00
MYRXP 90 91.00 86.00 88.00
MYTX 61 65.00 57.00 65.00
NAGA 216 216.00 216.00 216.00
NELY 105 105.00 105.00 105.00
NIKL 488 520.00 492.00 494.00
NIPS 500 500.00 500.00 500.00
NIRO 103 104.00 100.00 103.00
NISP 1,330 1,315.00 1,305.00 1,315.00
NOBU 460 460.00 452.00 458.00
NRCA 605 620.00 605.00 605.00
OASA 220 226.00 214.00 224.00
OCAP 430 430.00 430.00 430.00
OKAS 85 92.00 90.00 90.00
OMRE 300 300.00 300.00 300.00
PADI 220 232.00 220.00 220.00
PALM 470 515.00 450.00 515.00
PANR 625 635.00 625.00 625.00
PANS 3,650 3,750.00 3,650.00 3,670.00
PBRX 520 520.00 500.00 500.00
PDES 171 185.00 181.00 185.00
PEGE 234 234.00 234.00 234.00
PGAS 3,390 3,410.00 3,270.00 3,290.00
PGLI 62 66.00 59.00 66.00
PICO 166 175.00 152.00 168.00
PJAA 1,780 1,825.00 1,700.00 1,820.00
PKPK 51 51.00 50.00 50.00
PLAS 1,450 1,450.00 1,440.00 1,440.00
PLIN 3,590 3,600.00 3,590.00 3,600.00
PNBN 790 800.00 780.00 780.00
PNBS 212 214.00 210.00 212.00
PNIN 600 630.00 595.00 600.00
PNLF 216 222.00 212.00 212.00
PNSE 550 550.00 550.00 550.00
POLY 75 75.00 70.00 70.00
POOL 2,190 2,690.00 2,200.00 2,690.00
POWR 1,480 1,500.00 1,455.00 1,500.00
PPRO 535 630.00 535.00 615.00
PRAS 164 170.00 165.00 170.00
PSAB 386 394.00 382.00 386.00
PSDN 119 125.00 118.00 123.00
PSKT 750 750.00 750.00 750.00
PTBA 10,250 10,300.00 9,700.00 9,850.00
PTIS 860 860.00 860.00 860.00
PTPP 3,990 4,000.00 3,860.00 3,860.00
PTRO 525 530.00 505.00 505.00
PTSN 68 68.00 65.00 67.00
PTSP 9,000 9,000.00 9,000.00 9,000.00
PUDP 374 388.00 388.00 388.00
PWON 640 650.00 635.00 650.00
PYFA 144 150.00 141.00 142.00
RAJA 208 210.00 204.00 206.00
RALS 1,230 1,255.00 1,180.00 1,215.00
RANC 620 645.00 610.00 640.00
RBMS 85 88.00 84.00 85.00
RDTX 7,200 7,200.00 7,200.00 7,200.00
RELI 470 470.00 470.00 470.00
RICY 150 150.00 146.00 149.00
RIGS 142 150.00 144.00 144.00
RIMO 190 190.00 190.00 190.00
RMBA 470 478.00 450.00 468.00
RODA 520 520.00 520.00 520.00
ROTI 1,650 1,650.00 1,535.00 1,565.00
RUIS 262 264.00 258.00 262.00
SAFE 118 108.00 108.00 108.00
SAME 2,780 2,800.00 2,680.00 2,680.00
SCBD 1,615 1,615.00 1,615.00 1,615.00
SCCO 4,700 4,960.00 4,710.00 4,930.00
SCMA 3,300 3,300.00 3,160.00 3,160.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 442 442.00 436.00 440.00
SDPC 100 107.00 99.00 103.00
SDRA 1,150 1,150.00 1,150.00 1,150.00
SGRO 2,000 2,000.00 1,960.00 1,990.00
SHID 825 820.00 820.00 820.00
SHIP 366 370.00 362.00 362.00
SIAP 83 83.00 83.00 83.00
SIDO 580 595.00 550.00 575.00
SILO 10,900 10,900.00 9,775.00 9,775.00
SIMA 164 164.00 164.00 164.00
SIMP 462 470.00 462.00 462.00
SIPD 810 850.00 825.00 835.00
SKBM 650 650.00 650.00 650.00
SKLT 365 365.00 365.00 365.00
SKYB 420 420.00 420.00 420.00
SMAR 3,700 4,100.00 3,750.00 3,750.00
SMBR 840 840.00 810.00 810.00
SMCB 1,150 1,165.00 1,105.00 1,105.00
SMDM 91 95.00 90.00 91.00
SMDR 4,390 4,450.00 4,360.00 4,380.00
SMGR 9,775 9,800.00 9,375.00 9,375.00
SMMA 8,000 8,000.00 8,000.00 8,000.00
SMMT 167 173.00 164.00 164.00
SMRA 1,700 1,715.00 1,685.00 1,695.00
SMRU 194 198.00 190.00 197.00
SMSM 4,540 4,630.00 4,500.00 4,500.00
SOBI 1,700 1,700.00 1,700.00 1,700.00
SOCI 400 404.00 390.00 402.00
SONA 2,800 2,800.00 2,800.00 2,800.00
SPMA 196 206.00 196.00 197.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 311,000 311,000.00 311,000.00 311,000.00
SQMI 1,150 1,150.00 1,150.00 1,150.00
SRAJ 320 350.00 320.00 348.00
SRIL 266 268.00 262.00 264.00
SRSN 50 50.00 50.00 50.00
SRTG 3,400 3,400.00 3,400.00 3,400.00
SSIA 655 710.00 655.00 700.00
SSMS 1,690 1,690.00 1,665.00 1,675.00
SSTM 190 190.00 190.00 190.00
STAR 58 57.00 55.00 56.00
STTP 3,880 3,880.00 3,880.00 3,880.00
SUGI 324 326.00 310.00 310.00
SULI 105 115.00 103.00 104.00
SUPR 8,000 8,000.00 8,000.00 8,000.00
TALF 420 420.00 420.00 420.00
TARA 670 680.00 665.00 665.00
TAXI 167 175.00 165.00 165.00
TBIG 5,950 5,975.00 5,700.00 5,700.00
TBLA 655 715.00 670.00 675.00
TBMS 850 1,000.00 840.00 840.00
TCID 15,150 14,600.00 14,500.00 14,600.00
TELE 710 715.00 690.00 690.00
TFCO 700 870.00 725.00 870.00
TGKA 2,670 2,670.00 2,670.00 2,670.00
TIFA 140 145.00 140.00 142.00
TINS 840 870.00 835.00 835.00
TIRA 183 198.00 190.00 198.00
TIRT 152 161.00 147.00 155.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 855 885.00 830.00 860.00
TLKM 4,350 4,500.00 4,230.00 4,230.00
TMAS 1,485 1,495.00 1,465.00 1,485.00
TMPI 402 402.00 396.00 402.00
TMPO 117 120.00 115.00 117.00
TOBA 700 710.00 710.00 710.00
TOTL 870 875.00 840.00 845.00
TOTO 5,450 5,625.00 5,075.00 5,350.00
TOWR 4,030 4,200.00 3,950.00 4,200.00
TPIA 6,000 6,200.00 5,800.00 6,100.00
TPMA 178 178.00 178.00 178.00
TRAM 50 50.00 50.00 50.00
TRIL 50 50.00 50.00 50.00
TRIM 62 67.00 61.00 64.00
TRIO 2,000 2,000.00 2,000.00 2,000.00
TRIS 302 302.00 300.00 300.00
TRST 330 330.00 330.00 330.00
TRUB 50 50.00 50.00 50.00
TRUS 200 200.00 200.00 200.00
TSPC 2,000 2,080.00 2,000.00 2,010.00
TURI 1,340 1,350.00 1,335.00 1,350.00
ULTJ 4,200 4,200.00 4,190.00 4,190.00
UNIC 1,390 1,390.00 1,390.00 1,390.00
UNIT 208 208.00 208.00 208.00
UNSP 50 50.00 50.00 50.00
UNTR 15,525 15,975.00 15,500.00 15,750.00
UNVR 47,050 47,750.00 45,050.00 45,050.00
VICO 125 125.00 125.00 125.00
VINS 68 72.00 68.00 68.00
VIVA 300 308.00 300.00 306.00
VOKS 990 1,000.00 1,000.00 1,000.00
VRNA 160 160.00 160.00 160.00
WAPO 55 64.00 56.00 56.00
WEHA 144 145.00 144.00 145.00
WICO 57 58.00 53.00 54.00
WIIM 398 406.00 398.00 400.00
WIKA 3,050 3,050.00 2,960.00 2,980.00
WINS 236 248.00 230.00 240.00
WOMF 123 136.00 125.00 126.00
WSKT 2,830 2,840.00 2,740.00 2,770.00
WTON 1,010 1,015.00 995.00 1,000.00
YPAS 795 795.00 795.00 795.00
YULE 80 80.00 80.00 80.00
ZBRA 78 71.00 71.00 71.00

© 2004-2016 www.infovesta.com. All rights reserved.