infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 30-Oct-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 21,300 23,300.00 21,200.00 23,000.00
ABBA 91 93.00 71.00 71.00
ABDA 5,875 5,875.00 5,875.00 5,875.00
ABMM 2,925 2,800.00 2,780.00 2,800.00
ACES 795 800.00 780.00 790.00
ACST 3,260 3,270.00 3,210.00 3,270.00
ADES 1,385 1,400.00 1,380.00 1,390.00
ADHI 2,735 2,760.00 2,710.00 2,745.00
ADMF 11,175 11,225.00 11,125.00 11,125.00
ADMG 180 180.00 177.00 179.00
ADRO 1,100 1,120.00 1,080.00 1,100.00
AGRO 104 106.00 102.00 104.00
AHAP 223 222.00 222.00 222.00
AIMS 465 450.00 450.00 450.00
AISA 2,190 2,190.00 2,115.00 2,160.00
AKKU 305 305.00 305.00 305.00
AKPI 895 895.00 895.00 895.00
AKRA 4,770 4,825.00 4,740.00 4,800.00
AKSI 125 125.00 125.00 125.00
ALDO 705 705.00 700.00 700.00
ALKA 600 600.00 600.00 600.00
ALMI 285 298.00 285.00 285.00
ALTO 350 351.00 346.00 349.00
AMAG 220 223.00 221.00 221.00
AMFG 6,650 6,750.00 6,450.00 6,600.00
AMRT 535 530.00 520.00 525.00
ANJT 1,130 1,130.00 1,130.00 1,130.00
ANTM 945 970.00 935.00 960.00
APEX 3,605 3,605.00 3,600.00 3,605.00
APIC 545 545.00 540.00 540.00
APII 420 420.00 420.00 420.00
APLI 80 85.00 79.00 82.00
APLN 352 353.00 347.00 352.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 377 377.00 362.00 374.00
ARNA 920 915.00 910.00 910.00
ARTA 232 235.00 235.00 235.00
ARTI 116 115.00 114.00 115.00
ASBI 1,110 1,110.00 1,110.00 1,110.00
ASDM 990 990.00 990.00 990.00
ASGR 2,175 2,200.00 2,175.00 2,175.00
ASIA 50 50.00 50.00 50.00
ASII 6,900 6,950.00 6,775.00 6,900.00
ASJT 600 600.00 600.00 600.00
ASMI 480 481.00 479.00 480.00
ASRI 459 459.00 455.00 457.00
ASRM 1,295 1,295.00 1,295.00 1,295.00
ASSA 186 200.00 185.00 186.00
ATPK 224 225.00 222.00 223.00
AUTO 3,950 3,955.00 3,940.00 3,945.00
BABP 99 100.00 98.00 98.00
BACA 94 94.00 94.00 94.00
BAEK 1,800 1,800.00 1,800.00 1,800.00
BAJA 276 285.00 275.00 279.00
BALI 2,150 2,150.00 2,150.00 2,150.00
BAPA 52 55.00 53.00 54.00
BATA 970 970.00 970.00 970.00
BAYU 1,200 1,050.00 1,000.00 1,050.00
BBCA 13,100 13,200.00 12,975.00 13,000.00
BBKP 755 750.00 745.00 750.00
BBLD 1,980 1,980.00 1,980.00 1,980.00
BBMD 1,520 1,520.00 1,520.00 1,520.00
BBNI 5,775 5,800.00 5,725.00 5,800.00
BBNP 1,850 1,850.00 1,850.00 1,850.00
BBRI 10,850 10,900.00 10,725.00 10,825.00
BBRM 186 186.00 185.00 185.00
BBTN 1,110 1,130.00 1,105.00 1,120.00
BCAP 1,190 1,220.00 1,160.00 1,190.00
BCIC 50 50.00 50.00 50.00
BCIP 685 685.00 680.00 680.00
BDMN 4,115 4,200.00 4,110.00 4,200.00
BEKS 79 82.00 78.00 80.00
BEST 580 590.00 565.00 575.00
BFIN 2,100 2,100.00 2,100.00 2,100.00
BHIT 331 334.00 325.00 330.00
BIMA 700 700.00 700.00 700.00
BINA 280 280.00 279.00 280.00
BIPI 140 140.00 137.00 139.00
BIPP 94 94.00 91.00 91.00
BISI 480 510.00 476.00 500.00
BJBR 745 765.00 735.00 760.00
BJTM 429 433.00 427.00 431.00
BKDP 84 84.00 84.00 84.00
BKSL 88 91.00 87.00 89.00
BKSW 361 361.00 361.00 361.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,000 3,000.00 3,000.00 3,000.00
BMAS 347 335.00 320.00 320.00
BMRI 10,200 10,200.00 10,075.00 10,200.00
BMSR 180 180.00 180.00 180.00
BMTR 1,945 1,965.00 1,930.00 1,950.00
BNBA 152 152.00 152.00 152.00
BNBR 50 50.00 50.00 50.00
BNGA 920 920.00 910.00 910.00
BNII 274 274.00 270.00 272.00
BNLI 1,465 1,485.00 1,485.00 1,485.00
BORN 71 72.00 69.00 69.00
BPFI 565 565.00 565.00 565.00
BPII 920 915.00 910.00 910.00
BRAM 2,960 2,960.00 2,960.00 2,960.00
BRAU 97 99.00 95.00 96.00
BRMS 372 378.00 368.00 368.00
BRNA 750 755.00 745.00 750.00
BRPT 273 278.00 267.00 270.00
BSDE 1,555 1,570.00 1,530.00 1,570.00
BSIM 275 275.00 275.00 275.00
BSSR 1,590 1,585.00 1,565.00 1,565.00
BSWD 1,260 1,260.00 1,260.00 1,260.00
BTEK 1,225 1,230.00 1,220.00 1,220.00
BTEL 50 50.00 50.00 50.00
BTON 505 555.00 520.00 555.00
BTPN 4,350 4,325.00 4,230.00 4,240.00
BUDI 100 102.00 98.00 102.00
BULL 50 50.00 50.00 50.00
BUMI 139 142.00 137.00 138.00
BUVA 560 560.00 535.00 540.00
BVIC 123 126.00 126.00 126.00
BWPT 550 570.00 540.00 550.00
BYAN 6,950 6,950.00 6,950.00 6,950.00
CANI 254 254.00 254.00 254.00
CASS 1,200 1,200.00 1,200.00 1,200.00
CEKA 1,650 1,750.00 1,650.00 1,680.00
CENT 195 200.00 200.00 200.00
CFIN 425 430.00 425.00 430.00
CINT 389 389.00 389.00 389.00
CITA 940 940.00 940.00 940.00
CKRA 200 200.00 200.00 200.00
CLPI 845 855.00 835.00 840.00
CMNP 3,200 3,220.00 3,125.00 3,215.00
CMPP 169 166.00 151.00 165.00
CNKO 180 183.00 178.00 180.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 17,500 17,500.00 17,500.00 17,500.00
COWL 595 595.00 575.00 580.00
CPGT 102 103.00 100.00 100.00
CPIN 4,200 4,220.00 4,100.00 4,220.00
CPRO 50 50.00 50.00 50.00
CSAP 680 680.00 660.00 660.00
CTBN 5,700 5,700.00 5,700.00 5,700.00
CTRA 1,105 1,130.00 1,090.00 1,125.00
CTRP 760 765.00 755.00 760.00
CTRS 2,385 2,385.00 2,380.00 2,380.00
CTTH 68 83.00 70.00 71.00
DAJK 484 490.00 482.00 485.00
DART 650 670.00 670.00 670.00
DAVO 50 50.00 50.00 50.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 180 181.00 175.00 180.00
DILD 595 600.00 575.00 585.00
DKFT 397 397.00 397.00 397.00
DLTA 402,000 402,000.00 402,000.00 402,000.00
DNAR 184 192.00 181.00 187.00
DNET 925 915.00 880.00 900.00
DOID 217 225.00 215.00 218.00
DPNS 401 401.00 401.00 401.00
DSFI 90 116.00 88.00 90.00
DSNG 3,375 3,400.00 3,375.00 3,380.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,600 4,600.00 4,600.00 4,600.00
DVLA 1,550 1,550.00 1,550.00 1,550.00
DYAN 160 161.00 158.00 158.00
ECII 1,070 1,090.00 1,060.00 1,065.00
EKAD 447 448.00 440.00 448.00
ELSA 530 540.00 520.00 525.00
ELTY 50 50.00 50.00 50.00
EMDE 132 138.00 129.00 129.00
EMTK 6,100 6,750.00 6,100.00 6,750.00
ENRG 111 117.00 109.00 114.00
EPMT 3,000 3,000.00 3,000.00 3,000.00
ERAA 1,000 1,020.00 990.00 1,015.00
ERTX 400 370.00 360.00 370.00
ESSA 3,195 3,265.00 3,115.00 3,120.00
ESTI 220 220.00 220.00 220.00
ETWA 275 275.00 270.00 275.00
EXCL 5,450 5,475.00 5,125.00 5,300.00
FAST 2,125 2,075.00 2,075.00 2,075.00
FASW 1,600 1,600.00 1,600.00 1,600.00
FISH 1,740 1,730.00 1,730.00 1,730.00
FMII 453 453.00 453.00 453.00
FORU 690 690.00 680.00 690.00
FPNI 94 93.00 93.00 93.00
FREN 67 68.00 65.00 68.00
GAMA 51 52.00 50.00 50.00
GDST 91 91.00 91.00 91.00
GDYR 16,500 16,500.00 16,500.00 16,500.00
GEMA 306 315.00 307.00 307.00
GEMS 1,800 1,800.00 1,800.00 1,800.00
GGRM 56,950 56,975.00 56,225.00 56,350.00
GIAA 530 530.00 515.00 515.00
GJTL 1,450 1,475.00 1,425.00 1,425.00
GLOB 985 900.00 900.00 900.00
GMCW 860 860.00 860.00 860.00
GMTD 8,400 8,400.00 8,400.00 8,400.00
GOLD 326 326.00 326.00 326.00
GPRA 284 284.00 262.00 274.00
GREN 116 115.00 114.00 115.00
GSMF 77 83.00 79.00 79.00
GTBO 493 498.00 482.00 482.00
GWSA 170 190.00 173.00 174.00
GZCO 85 108.00 85.00 95.00
HADE 70 70.00 68.00 70.00
HDFA 210 210.00 210.00 210.00
HDTX 390 390.00 390.00 390.00
HERO 2,675 2,680.00 2,550.00 2,675.00
HEXA 3,580 3,600.00 3,560.00 3,600.00
HITS 335 335.00 335.00 335.00
HMSP 72,000 71,500.00 71,500.00 71,500.00
HOME 380 384.00 376.00 380.00
HOTL 158 160.00 158.00 160.00
HRUM 1,520 1,560.00 1,510.00 1,545.00
IATA 82 91.00 82.00 88.00
IBST 3,380 3,380.00 3,380.00 3,380.00
ICBP 11,025 11,100.00 10,975.00 11,000.00
ICON 500 500.00 500.00 500.00
IGAR 280 305.00 280.00 286.00
IIKP 2,105 2,100.00 2,095.00 2,100.00
IKAI 113 110.00 110.00 110.00
IKBI 1,085 1,085.00 1,085.00 1,085.00
IMAS 3,895 3,895.00 3,790.00 3,895.00
IMJS 700 650.00 640.00 650.00
INAF 167 168.00 165.00 166.00
INAI 318 319.00 319.00 319.00
INCI 236 225.00 225.00 225.00
INCO 3,645 3,685.00 3,590.00 3,675.00
INDF 6,600 6,600.00 6,500.00 6,600.00
INDR 1,095 1,095.00 1,095.00 1,095.00
INDS 1,700 1,735.00 1,700.00 1,700.00
INDX 434 445.00 390.00 395.00
INDY 630 640.00 625.00 635.00
INKP 1,180 1,180.00 1,155.00 1,160.00
INPC 89 88.00 85.00 88.00
INPP 210 210.00 205.00 205.00
INRU 1,040 1,040.00 1,040.00 1,040.00
INTA 274 275.00 268.00 268.00
INTD 380 380.00 380.00 380.00
INTP 24,000 24,025.00 23,450.00 23,550.00
INVS 510 520.00 485.00 495.00
IPOL 90 92.00 90.00 90.00
ISAT 3,690 3,700.00 3,645.00 3,665.00
ISSP 272 276.00 260.00 262.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 20,975 21,000.00 20,750.00 20,900.00
ITTG 82 82.00 82.00 82.00
JAWA 367 367.00 355.00 367.00
JECC 2,975 2,975.00 2,975.00 2,975.00
JIHD 1,290 1,295.00 1,205.00 1,295.00
JKON 685 680.00 680.00 680.00
JKSW 51 52.00 51.00 51.00
JPFA 1,195 1,230.00 1,185.00 1,230.00
JPRS 241 242.00 240.00 242.00
JRPT 1,005 1,000.00 1,000.00 1,000.00
JSMR 6,275 6,300.00 6,200.00 6,275.00
JSPT 750 750.00 750.00 750.00
JTPE 308 308.00 304.00 306.00
KAEF 1,105 1,120.00 1,105.00 1,110.00
KARW 472 479.00 464.00 465.00
KBLI 137 138.00 134.00 136.00
KBLM 153 153.00 142.00 152.00
KBLV 2,800 2,880.00 2,800.00 2,860.00
KBRI 50 50.00 50.00 50.00
KDSI 360 358.00 350.00 351.00
KIAS 149 147.00 141.00 147.00
KICI 278 277.00 277.00 277.00
KIJA 273 273.00 267.00 270.00
KKGI 1,250 1,260.00 1,225.00 1,260.00
KLBF 1,710 1,710.00 1,685.00 1,710.00
KOBX 195 195.00 195.00 195.00
KOIN 390 410.00 360.00 400.00
KONI 320 329.00 329.00 329.00
KPIG 1,275 1,275.00 1,235.00 1,270.00
KRAH 525 585.00 530.00 580.00
KRAS 475 477.00 473.00 475.00
KREN 433 434.00 433.00 433.00
LAMI 280 283.00 270.00 283.00
LAPD 50 50.00 50.00 50.00
LCGP 555 560.00 545.00 550.00
LEAD 4,275 4,300.00 4,200.00 4,300.00
LINK 6,300 6,275.00 6,000.00 6,125.00
LION 10,175 10,175.00 10,175.00 10,175.00
LMAS 51 53.00 52.00 52.00
LMPI 181 181.00 181.00 181.00
LMSH 6,825 6,825.00 6,825.00 6,825.00
LPCK 8,050 8,200.00 7,950.00 8,175.00
LPGI 5,300 5,300.00 5,300.00 5,300.00
LPIN 6,275 6,275.00 5,600.00 6,275.00
LPKR 1,065 1,070.00 1,055.00 1,070.00
LPLI 715 720.00 700.00 700.00
LPPF 15,200 15,200.00 14,250.00 14,550.00
LPPS 238 240.00 234.00 239.00
LRNA 273 281.00 272.00 273.00
LSIP 1,895 1,970.00 1,890.00 1,955.00
LTLS 1,595 1,660.00 1,545.00 1,645.00
MAGP 50 52.00 50.00 50.00
MAIN 3,240 3,240.00 3,135.00 3,140.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,525 5,525.00 5,300.00 5,350.00
MASA 427 421.00 410.00 410.00
MAYA 1,900 2,000.00 1,900.00 1,910.00
MBAP 1,305 1,305.00 1,285.00 1,290.00
MBSS 1,215 1,220.00 1,210.00 1,215.00
MBTO 182 185.00 177.00 180.00
MCOR 210 210.00 210.00 210.00
MDIA 2,100 2,100.00 2,100.00 2,100.00
MDLN 499 497.00 490.00 492.00
MDRN 725 720.00 690.00 720.00
MEDC 3,870 3,860.00 3,750.00 3,825.00
MEGA 1,980 1,980.00 1,980.00 1,980.00
MERK 173,000 173,000.00 173,000.00 173,000.00
META 196 196.00 193.00 195.00
MFIN 800 825.00 800.00 825.00
MFMI 365 350.00 345.00 350.00
MGNA 105 107.00 90.00 107.00
MICE 369 360.00 351.00 358.00
MIDI 515 525.00 520.00 525.00
MIRA 50 50.00 50.00 50.00
MITI 190 190.00 185.00 187.00
MKPI 14,200 14,200.00 14,200.00 14,200.00
MLBI 1,250,000 1,250,000.00 1,250,000.00 1,250,000.00
MLIA 505 505.00 505.00 505.00
MLPL 945 945.00 920.00 945.00
MLPT 1,020 1,020.00 1,020.00 1,020.00
MNCN 2,815 2,815.00 2,690.00 2,800.00
MPMX 1,070 1,170.00 1,045.00 1,045.00
MPPA 3,230 3,255.00 3,180.00 3,200.00
MRAT 354 363.00 363.00 363.00
MREI 5,400 5,400.00 5,400.00 5,400.00
MSKY 1,895 1,900.00 1,820.00 1,900.00
MTDL 530 545.00 530.00 530.00
MTFN 157 162.00 155.00 161.00
MTLA 436 435.00 435.00 435.00
MTSM 690 690.00 690.00 690.00
MYOH 471 483.00 465.00 481.00
MYOR 30,000 29,975.00 29,500.00 29,500.00
MYRX 625 625.00 615.00 620.00
MYRXP 72 73.00 71.00 72.00
MYTX 109 127.00 127.00 127.00
NAGA 174 174.00 174.00 174.00
NELY 157 157.00 157.00 157.00
NIKL 139 140.00 137.00 138.00
NIPS 271 276.00 266.00 274.00
NIRO 216 216.00 213.00 214.00
NISP 1,250 1,250.00 1,250.00 1,250.00
NOBU 800 800.00 795.00 800.00
NRCA 945 965.00 940.00 945.00
OCAP 450 450.00 450.00 450.00
OKAS 131 131.00 131.00 131.00
OMRE 340 340.00 340.00 340.00
PADI 705 705.00 685.00 685.00
PALM 505 500.00 500.00 500.00
PANR 520 515.00 505.00 510.00
PANS 5,150 5,125.00 5,000.00 5,125.00
PBRX 469 469.00 457.00 464.00
PDES 184 184.00 184.00 184.00
PEGE 205 220.00 200.00 200.00
PGAS 5,950 5,975.00 5,850.00 5,875.00
PGLI 110 113.00 99.00 112.00
PICO 169 169.00 169.00 169.00
PJAA 1,400 1,400.00 1,400.00 1,400.00
PKPK 69 68.00 67.00 68.00
PLAS 1,595 1,600.00 1,575.00 1,580.00
PLIN 2,675 2,675.00 2,675.00 2,675.00
PNBN 1,005 1,000.00 990.00 1,000.00
PNBS 174 174.00 171.00 174.00
PNIN 665 660.00 645.00 645.00
PNLF 258 261.00 254.00 256.00
PNSE 495 495.00 495.00 495.00
POLY 70 72.00 65.00 66.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PRAS 200 203.00 196.00 202.00
PSAB 680 690.00 665.00 680.00
PSDN 135 140.00 138.00 138.00
PSKT 770 770.00 725.00 770.00
PTBA 12,550 12,750.00 12,300.00 12,625.00
PTIS 880 950.00 880.00 880.00
PTPP 2,570 2,630.00 2,540.00 2,620.00
PTRO 1,040 1,055.00 1,040.00 1,055.00
PTSN 105 105.00 105.00 105.00
PTSP 5,850 5,850.00 5,850.00 5,850.00
PUDP 450 450.00 450.00 450.00
PWON 445 446.00 434.00 445.00
PYFA 130 130.00 130.00 130.00
RAJA 1,240 1,275.00 1,215.00 1,270.00
RALS 815 890.00 805.00 815.00
RANC 430 430.00 430.00 430.00
RBMS 83 83.00 83.00 83.00
RDTX 6,000 6,000.00 6,000.00 6,000.00
RELI 640 640.00 640.00 640.00
RICY 185 185.00 170.00 177.00
RIGS 360 359.00 349.00 351.00
RIMO 190 190.00 190.00 190.00
RMBA 530 530.00 530.00 530.00
RODA 398 398.00 398.00 398.00
ROTI 1,225 1,235.00 1,220.00 1,225.00
RUIS 210 208.00 203.00 208.00
SAFE 98 98.00 98.00 98.00
SAME 2,680 2,695.00 2,675.00 2,695.00
SCBD 3,795 3,795.00 3,795.00 3,795.00
SCCO 3,900 3,900.00 3,900.00 3,900.00
SCMA 3,400 3,475.00 3,360.00 3,385.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 456 455.00 455.00 455.00
SDPC 88 88.00 87.00 88.00
SDRA 1,160 1,160.00 1,160.00 1,160.00
SGRO 2,015 2,145.00 2,030.00 2,100.00
SHID 280 288.00 288.00 288.00
SIAP 181 184.00 176.00 176.00
SIDO 685 700.00 670.00 685.00
SILO 13,775 13,825.00 13,600.00 13,775.00
SIMA 128 128.00 128.00 128.00
SIMP 750 785.00 755.00 775.00
SIPD 53 54.00 53.00 54.00
SKBM 1,000 1,000.00 1,000.00 1,000.00
SKLT 705 705.00 705.00 705.00
SKYB 470 470.00 470.00 470.00
SMAR 7,900 8,000.00 7,900.00 7,900.00
SMBR 377 383.00 373.00 373.00
SMCB 2,425 2,450.00 2,410.00 2,420.00
SMDM 147 146.00 146.00 146.00
SMDR 8,650 8,950.00 8,650.00 8,800.00
SMGR 16,050 16,100.00 15,625.00 15,700.00
SMMA 3,000 3,000.00 3,000.00 3,000.00
SMMT 1,800 1,800.00 1,790.00 1,800.00
SMRA 1,230 1,235.00 1,215.00 1,225.00
SMRU 173 178.00 173.00 175.00
SMSM 4,565 4,600.00 4,465.00 4,500.00
SOBI 2,500 2,500.00 2,500.00 2,500.00
SONA 4,100 4,100.00 4,100.00 4,100.00
SPMA 193 197.00 197.00 197.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 333,000 333,000.00 333,000.00 333,000.00
SQMI 1,440 1,440.00 1,435.00 1,440.00
SRAJ 225 231.00 225.00 231.00
SRIL 167 170.00 162.00 163.00
SRSN 50 50.00 50.00 50.00
SRTG 5,250 5,300.00 5,225.00 5,250.00
SSIA 755 760.00 730.00 740.00
SSMS 1,210 1,245.00 1,210.00 1,235.00
SSTM 94 104.00 90.00 104.00
STAR 50 50.00 50.00 50.00
STTP 3,085 3,085.00 3,085.00 3,085.00
SUGI 423 424.00 420.00 423.00
SULI 64 78.00 65.00 72.00
SUPR 9,500 9,500.00 9,500.00 9,500.00
TALF 550 540.00 540.00 540.00
TARA 409 411.00 405.00 406.00
TAXI 1,135 1,145.00 1,125.00 1,140.00
TBIG 8,775 8,800.00 8,625.00 8,725.00
TBLA 700 710.00 700.00 705.00
TBMS 10,775 10,775.00 10,775.00 10,775.00
TCID 17,875 17,875.00 17,875.00 17,875.00
TELE 940 940.00 930.00 935.00
TFCO 995 995.00 995.00 995.00
TGKA 2,975 2,975.00 2,975.00 2,975.00
TIFA 226 227.00 227.00 227.00
TINS 1,165 1,240.00 1,155.00 1,225.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 77 103.00 76.00 103.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 920 920.00 915.00 915.00
TLKM 2,730 2,765.00 2,730.00 2,760.00
TMAS 1,405 1,420.00 1,390.00 1,415.00
TMPI 475 477.00 471.00 471.00
TMPO 119 127.00 119.00 120.00
TOBA 820 840.00 810.00 810.00
TOTL 925 930.00 890.00 905.00
TOTO 3,700 3,775.00 3,700.00 3,775.00
TOWR 4,150 4,025.00 3,500.00 4,000.00
TPIA 3,200 3,200.00 3,200.00 3,200.00
TPMA 350 372.00 370.00 370.00
TRAM 1,845 1,845.00 1,845.00 1,845.00
TRIL 63 67.00 60.00 61.00
TRIM 70 69.00 68.00 69.00
TRIO 1,200 1,240.00 1,235.00 1,235.00
TRIS 369 369.00 366.00 366.00
TRST 400 400.00 400.00 400.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,695 2,725.00 2,695.00 2,725.00
TURI 625 625.00 615.00 620.00
ULTJ 3,765 3,760.00 3,760.00 3,760.00
UNIC 2,200 2,200.00 2,200.00 2,200.00
UNIT 366 366.00 366.00 366.00
UNSP 50 50.00 50.00 50.00
UNTR 17,750 17,750.00 17,450.00 17,675.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 30,750 30,850.00 30,250.00 30,450.00
VICO 120 124.00 124.00 124.00
VIVA 433 450.00 430.00 448.00
VOKS 705 705.00 705.00 705.00
VRNA 88 88.00 85.00 85.00
WAPO 71 78.00 60.00 60.00
WEHA 283 283.00 281.00 281.00
WICO 79 87.00 66.00 66.00
WIIM 535 550.00 535.00 550.00
WIKA 2,900 2,915.00 2,860.00 2,890.00
WINS 1,150 1,150.00 1,075.00 1,150.00
WOMF 235 235.00 235.00 235.00
WSKT 965 975.00 945.00 970.00
WTON 1,170 1,165.00 1,140.00 1,150.00
YPAS 510 510.00 510.00 510.00
YULE 105 105.00 105.00 105.00
ZBRA 149 154.00 149.00 150.00

© 2004-2014www.infovesta.com. All rights reserved.