infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 27-May-2016
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 14,900 15,075.00 14,900.00 15,000.00
ABBA 51 50.00 50.00 50.00
ABDA 7,500 7,500.00 7,500.00 7,500.00
ABMM 2,750 2,750.00 2,750.00 2,750.00
ACES 880 910.00 880.00 905.00
ACST 3,500 3,600.00 3,500.00 3,570.00
ADES 1,030 1,030.00 1,025.00 1,025.00
ADHI 2,530 2,570.00 2,520.00 2,560.00
ADMF 4,350 4,360.00 4,250.00 4,320.00
ADMG 111 117.00 113.00 113.00
ADRO 705 710.00 690.00 695.00
AGRO 157 161.00 148.00 155.00
AGRS 94 94.00 91.00 94.00
AHAP 177 177.00 169.00 177.00
AIMS 300 300.00 300.00 300.00
AISA 1,370 1,415.00 1,355.00 1,360.00
AKKU 188 220.00 180.00 220.00
AKPI 895 895.00 895.00 895.00
AKRA 5,950 6,150.00 5,950.00 6,025.00
AKSI 125 125.00 125.00 125.00
ALDO 730 730.00 730.00 730.00
ALKA 160 160.00 160.00 160.00
ALMI 181 182.00 176.00 182.00
ALTO 326 326.00 320.00 326.00
AMAG 400 430.00 400.00 420.00
AMFG 6,350 6,350.00 6,350.00 6,350.00
AMIN 115 125.00 115.00 116.00
AMRT 595 600.00 595.00 600.00
ANJT 1,790 1,790.00 1,790.00 1,790.00
ANTM 685 690.00 665.00 670.00
APEX 3,230 3,230.00 3,230.00 3,230.00
APIC 615 625.00 615.00 625.00
APII 260 260.00 260.00 260.00
APLI 68 70.00 70.00 70.00
APLN 262 268.00 254.00 256.00
APOL 58 58.00 58.00 58.00
ARGO 900 900.00 900.00 900.00
ARII 460 460.00 460.00 460.00
ARNA 595 610.00 600.00 605.00
ARTA 278 278.00 278.00 278.00
ARTI 200 206.00 198.00 198.00
ARTO 141 141.00 141.00 141.00
ASBI 480 490.00 470.00 486.00
ASDM 1,100 1,100.00 1,100.00 1,100.00
ASGR 2,060 2,050.00 2,050.00 2,050.00
ASII 6,575 6,700.00 6,550.00 6,700.00
ASJT 193 206.00 193.00 204.00
ASMI 1,540 1,545.00 1,540.00 1,545.00
ASRI 398 400.00 392.00 400.00
ASRM 3,800 3,800.00 3,800.00 3,800.00
ASSA 117 117.00 116.00 116.00
ATIC 635 635.00 635.00 635.00
ATPK 194 194.00 194.00 194.00
AUTO 1,785 1,835.00 1,800.00 1,835.00
BABP 71 72.00 70.00 71.00
BACA 194 196.00 193.00 196.00
BAJA 129 130.00 127.00 127.00
BALI 980 990.00 980.00 990.00
BAPA 50 51.00 50.00 50.00
BATA 880 880.00 840.00 880.00
BAYU 1,150 1,400.00 1,150.00 1,300.00
BBCA 13,000 13,025.00 12,900.00 13,000.00
BBHI 101 101.00 101.00 101.00
BBKP 560 565.00 555.00 560.00
BBLD 1,135 1,135.00 1,135.00 1,135.00
BBMD 1,545 1,545.00 1,545.00 1,545.00
BBNI 4,550 4,680.00 4,530.00 4,630.00
BBNP 1,860 1,860.00 1,860.00 1,860.00
BBRI 10,275 10,400.00 10,175.00 10,400.00
BBRM 54 54.00 54.00 54.00
BBTN 1,700 1,710.00 1,690.00 1,700.00
BBYB 160 180.00 160.00 168.00
BCAP 1,650 1,650.00 1,645.00 1,650.00
BCIC 50 50.00 50.00 50.00
BCIP 910 910.00 900.00 900.00
BDMN 2,940 3,040.00 2,900.00 3,040.00
BEKS 74 75.00 74.00 75.00
BEST 274 282.00 272.00 276.00
BFIN 2,500 2,460.00 2,410.00 2,460.00
BGTG 105 105.00 103.00 103.00
BHIT 159 166.00 159.00 163.00
BIKA 985 995.00 905.00 940.00
BIMA 325 325.00 325.00 325.00
BINA 300 276.00 276.00 276.00
BIPI 50 50.00 50.00 50.00
BIPP 82 85.00 82.00 85.00
BIRD 4,020 4,170.00 4,020.00 4,050.00
BISI 1,660 1,700.00 1,620.00 1,700.00
BJBR 925 945.00 920.00 935.00
BJTM 448 456.00 446.00 452.00
BKDP 68 68.00 68.00 68.00
BKSL 80 85.00 79.00 85.00
BKSW 340 348.00 348.00 348.00
BLTA 196 196.00 196.00 196.00
BLTZ 6,000 6,000.00 6,000.00 6,000.00
BMAS 388 388.00 388.00 388.00
BMRI 8,975 9,100.00 8,900.00 9,050.00
BMSR 172 175.00 155.00 155.00
BMTR 1,065 1,075.00 1,060.00 1,070.00
BNBA 191 191.00 191.00 191.00
BNBR 50 50.00 50.00 50.00
BNGA 496 505.00 496.00 496.00
BNII 190 196.00 190.00 192.00
BNLI 595 600.00 565.00 585.00
BOLT 935 950.00 935.00 950.00
BORN 50 50.00 50.00 50.00
BPFI 515 515.00 515.00 515.00
BPII 3,550 3,550.00 3,550.00 3,550.00
BRAM 4,500 4,500.00 4,500.00 4,500.00
BRAU 82 82.00 82.00 82.00
BRMS 50 50.00 50.00 50.00
BRNA 890 890.00 890.00 890.00
BRPT 494 505.00 492.00 496.00
BSDE 1,805 1,820.00 1,785.00 1,815.00
BSIM 410 422.00 406.00 422.00
BSSR 1,070 1,100.00 1,070.00 1,100.00
BSWD 2,450 2,450.00 2,450.00 2,450.00
BTEK 1,245 1,250.00 1,245.00 1,250.00
BTEL 50 50.00 50.00 50.00
BTON 530 510.00 492.00 492.00
BTPN 2,590 2,590.00 2,590.00 2,590.00
BUDI 68 70.00 68.00 68.00
BUKK 535 570.00 520.00 535.00
BULL 102 102.00 102.00 102.00
BUMI 50 50.00 50.00 50.00
BUVA 560 560.00 560.00 560.00
BVIC 98 101.00 97.00 101.00
BWPT 258 260.00 256.00 256.00
BYAN 7,950 7,900.00 7,900.00 7,900.00
CANI 263 263.00 263.00 263.00
CASS 975 975.00 975.00 975.00
CEKA 1,100 1,115.00 1,070.00 1,090.00
CENT 149 149.00 149.00 149.00
CFIN 250 258.00 250.00 250.00
CINT 332 334.00 330.00 332.00
CITA 940 940.00 940.00 940.00
CKRA 74 74.00 72.00 74.00
CLPI 830 825.00 825.00 825.00
CMNP 1,690 1,730.00 1,720.00 1,730.00
CMPP 121 132.00 111.00 127.00
CNKO 91 94.00 85.00 85.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 14,550 14,550.00 14,550.00 14,550.00
COWL 585 590.00 580.00 590.00
CPGT 50 50.00 50.00 50.00
CPIN 3,450 3,590.00 3,440.00 3,560.00
CPRO 50 50.00 50.00 50.00
CSAP 438 438.00 434.00 438.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,360 1,395.00 1,375.00 1,385.00
CTRP 500 505.00 496.00 505.00
CTRS 2,040 2,070.00 2,020.00 2,050.00
CTTH 67 68.00 64.00 68.00
DAJK 87 89.00 86.00 86.00
DART 440 420.00 396.00 420.00
DEFI 152 160.00 152.00 157.00
DEWA 50 50.00 50.00 50.00
DGIK 65 67.00 64.00 66.00
DILD 555 580.00 550.00 560.00
DKFT 222 226.00 204.00 204.00
DLTA 5,750 5,975.00 5,750.00 5,850.00
DMAS 210 212.00 206.00 208.00
DNAR 129 131.00 122.00 131.00
DNET 1,115 1,115.00 1,100.00 1,110.00
DOID 145 147.00 142.00 144.00
DPNS 350 350.00 350.00 350.00
DPUM 1,185 1,190.00 1,175.00 1,185.00
DSFI 129 131.00 127.00 128.00
DSNG 510 510.00 510.00 510.00
DSSA 10,000 10,000.00 10,000.00 10,000.00
DUTI 6,200 6,200.00 6,200.00 6,200.00
DVLA 1,500 1,500.00 1,495.00 1,495.00
DYAN 60 63.00 60.00 60.00
ECII 500 510.00 490.00 490.00
EKAD 525 525.00 515.00 515.00
ELSA 590 595.00 570.00 585.00
ELTY 50 50.00 50.00 50.00
EMDE 165 168.00 160.00 160.00
EMTK 9,100 9,100.00 9,100.00 9,100.00
ENRG 50 50.00 50.00 50.00
EPMT 2,600 2,600.00 2,600.00 2,600.00
ERAA 630 640.00 630.00 630.00
ERTX 1,300 1,300.00 1,300.00 1,300.00
ESSA 1,550 1,560.00 1,560.00 1,560.00
ESTI 170 175.00 175.00 175.00
ETWA 79 79.00 79.00 79.00
EXCL 3,410 3,500.00 3,400.00 3,480.00
FAST 1,270 1,270.00 1,270.00 1,270.00
FASW 1,680 1,685.00 1,680.00 1,680.00
FISH 1,495 1,500.00 1,450.00 1,470.00
FMII 456 464.00 456.00 464.00
FORU 600 600.00 600.00 600.00
FPNI 115 117.00 106.00 112.00
FREN 71 76.00 70.00 72.00
GAMA 50 50.00 50.00 50.00
GDST 61 61.00 60.00 60.00
GDYR 2,200 2,200.00 2,200.00 2,200.00
GEMA 400 398.00 370.00 398.00
GEMS 1,595 1,595.00 1,595.00 1,595.00
GGRM 70,700 71,475.00 70,500.00 71,325.00
GIAA 478 486.00 478.00 484.00
GJTL 740 785.00 740.00 765.00
GLOB 450 450.00 450.00 450.00
GMCW 860 860.00 860.00 860.00
GMTD 6,300 6,400.00 6,125.00 6,400.00
GOLD 540 540.00 540.00 540.00
GOLL 132 133.00 122.00 124.00
GPRA 208 220.00 210.00 210.00
GREN 136 137.00 136.00 137.00
GSMF 101 101.00 101.00 101.00
GTBO 260 260.00 260.00 260.00
GWSA 164 165.00 160.00 164.00
GZCO 69 70.00 68.00 70.00
HADE 68 71.00 69.00 69.00
HDFA 258 258.00 258.00 258.00
HDTX 750 750.00 750.00 750.00
HERO 1,155 1,155.00 1,155.00 1,155.00
HEXA 1,885 1,900.00 1,850.00 1,900.00
HITS 755 750.00 745.00 745.00
HMSP 96,975 97,450.00 95,300.00 95,400.00
HOME 185 185.00 185.00 185.00
HOTL 167 168.00 160.00 166.00
HRUM 815 825.00 805.00 805.00
IATA 58 59.00 57.00 58.00
IBFN 135 138.00 136.00 138.00
IBST 1,965 1,965.00 1,965.00 1,965.00
ICBP 15,800 16,300.00 15,800.00 16,300.00
ICON 200 230.00 185.00 200.00
IDPR 1,470 1,485.00 1,470.00 1,470.00
IGAR 270 270.00 264.00 264.00
IIKP 3,400 3,500.00 3,400.00 3,500.00
IKAI 80 92.00 81.00 90.00
IKBI 1,040 1,040.00 1,040.00 1,040.00
IMAS 1,610 1,600.00 1,550.00 1,600.00
IMJS 188 188.00 188.00 188.00
IMPC 9,500 9,550.00 9,500.00 9,550.00
INAF 900 910.00 890.00 890.00
INAI 352 350.00 350.00 350.00
INCI 306 302.00 290.00 296.00
INCO 1,705 1,725.00 1,665.00 1,690.00
INDF 6,975 7,100.00 6,950.00 7,075.00
INDR 710 665.00 665.00 665.00
INDS 635 670.00 635.00 655.00
INDX 116 119.00 111.00 117.00
INDY 640 655.00 610.00 625.00
INKP 900 900.00 880.00 895.00
INPC 74 75.00 71.00 75.00
INPP 488 490.00 486.00 486.00
INRU 410 410.00 410.00 410.00
INTA 244 242.00 238.00 242.00
INTD 380 400.00 400.00 400.00
INTP 16,450 16,600.00 16,375.00 16,550.00
INVS 117 117.00 117.00 117.00
IPOL 103 104.00 100.00 103.00
ISAT 6,600 6,600.00 6,450.00 6,600.00
ISSP 264 268.00 264.00 266.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 8,625 9,000.00 8,625.00 8,800.00
ITTG 82 82.00 82.00 82.00
JAWA 172 173.00 173.00 173.00
JECC 2,700 2,670.00 2,670.00 2,670.00
JIHD 560 520.00 520.00 520.00
JKON 780 780.00 780.00 780.00
JKSW 60 60.00 60.00 60.00
JPFA 960 985.00 955.00 970.00
JPRS 125 130.00 126.00 130.00
JRPT 820 820.00 810.00 820.00
JSMR 5,350 5,425.00 5,300.00 5,300.00
JSPT 935 935.00 935.00 935.00
JTPE 222 222.00 218.00 222.00
KAEF 1,170 1,210.00 1,180.00 1,195.00
KARW 85 87.00 82.00 82.00
KBLI 202 202.00 196.00 200.00
KBLM 133 136.00 133.00 136.00
KBLV 905 905.00 905.00 905.00
KBRI 50 50.00 50.00 50.00
KDSI 256 256.00 256.00 256.00
KIAS 75 78.00 76.00 78.00
KICI 262 262.00 262.00 262.00
KIJA 256 268.00 254.00 262.00
KINO 5,925 5,975.00 5,875.00 5,875.00
KKGI 620 655.00 625.00 645.00
KLBF 1,410 1,410.00 1,385.00 1,400.00
KOBX 117 117.00 115.00 117.00
KOIN 242 242.00 242.00 242.00
KONI 260 260.00 260.00 260.00
KOPI 700 715.00 705.00 710.00
KPIG 1,240 1,240.00 1,120.00 1,240.00
KRAH 2,060 2,070.00 2,050.00 2,050.00
KRAS 535 560.00 535.00 540.00
KREN 2,290 2,320.00 2,290.00 2,310.00
LAMI 314 314.00 314.00 314.00
LAPD 50 50.00 50.00 50.00
LCGP 390 446.00 370.00 446.00
LEAD 159 163.00 157.00 157.00
LINK 4,250 4,260.00 4,150.00 4,220.00
LION 970 970.00 970.00 970.00
LMAS 50 53.00 50.00 50.00
LMPI 106 110.00 104.00 107.00
LMSH 515 515.00 515.00 515.00
LPCK 7,100 7,300.00 7,000.00 7,000.00
LPGI 4,800 4,800.00 4,800.00 4,800.00
LPIN 4,350 4,350.00 4,350.00 4,350.00
LPKR 945 985.00 940.00 985.00
LPLI 218 216.00 198.00 210.00
LPPF 18,725 18,800.00 18,450.00 18,800.00
LPPS 116 109.00 105.00 106.00
LRNA 111 111.00 110.00 111.00
LSIP 1,515 1,530.00 1,495.00 1,500.00
LTLS 316 322.00 316.00 318.00
MAGP 50 50.00 50.00 50.00
MAIN 1,460 1,475.00 1,450.00 1,465.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 3,840 3,920.00 3,850.00 3,880.00
MARI 850 855.00 840.00 850.00
MASA 200 200.00 199.00 200.00
MAYA 1,650 1,650.00 1,650.00 1,650.00
MBAP 1,850 1,865.00 1,850.00 1,865.00
MBSS 350 358.00 346.00 346.00
MBTO 139 155.00 139.00 147.00
MCOR 258 266.00 258.00 260.00
MDIA 3,350 3,350.00 3,350.00 3,350.00
MDKA 1,900 1,900.00 1,900.00 1,900.00
MDLN 382 396.00 378.00 390.00
MDRN 123 125.00 120.00 124.00
MEDC 1,515 1,525.00 1,425.00 1,430.00
MEGA 2,950 3,100.00 2,900.00 3,100.00
MERK 7,600 7,700.00 7,600.00 7,625.00
META 107 109.00 107.00 109.00
MFIN 785 800.00 770.00 800.00
MFMI 300 270.00 270.00 270.00
MGNA 70 70.00 70.00 70.00
MICE 460 460.00 454.00 460.00
MIDI 755 755.00 755.00 755.00
MIKA 2,590 2,610.00 2,570.00 2,570.00
MIRA 50 50.00 50.00 50.00
MITI 124 124.00 124.00 124.00
MKNT 510 515.00 515.00 515.00
MKPI 18,250 18,250.00 18,250.00 18,250.00
MLBI 11,125 11,000.00 10,900.00 11,000.00
MLIA 570 570.00 570.00 570.00
MLPL 280 288.00 278.00 278.00
MLPT 950 950.00 950.00 950.00
MMLP 700 720.00 695.00 715.00
MNCN 2,140 2,230.00 2,140.00 2,190.00
MPMX 454 456.00 448.00 448.00
MPPA 1,300 1,305.00 1,280.00 1,280.00
MRAT 218 218.00 218.00 218.00
MREI 7,300 7,300.00 7,300.00 7,300.00
MSKY 1,165 1,165.00 1,165.00 1,165.00
MTDL 720 735.00 720.00 735.00
MTFN 50 50.00 50.00 50.00
MTLA 320 330.00 320.00 320.00
MTRA 310 314.00 300.00 314.00
MTSM 350 350.00 350.00 350.00
MYOH 442 484.00 448.00 470.00
MYOR 39,000 39,000.00 38,500.00 38,500.00
MYRX 770 770.00 765.00 770.00
MYRXP 58 58.00 58.00 58.00
MYTX 51 60.00 53.00 55.00
NAGA 210 210.00 210.00 210.00
NELY 113 113.00 113.00 113.00
NIKL 242 244.00 238.00 240.00
NIPS 530 570.00 570.00 570.00
NIRO 100 101.00 100.00 101.00
NISP 1,300 1,300.00 1,300.00 1,300.00
NOBU 468 468.00 466.00 468.00
NRCA 625 640.00 625.00 640.00
OCAP 430 430.00 430.00 430.00
OKAS 86 86.00 86.00 86.00
OMRE 300 300.00 300.00 300.00
PADI 915 915.00 915.00 915.00
PALM 414 414.00 414.00 414.00
PANR 510 520.00 510.00 520.00
PANS 3,600 3,650.00 3,650.00 3,650.00
PBRX 500 510.00 500.00 500.00
PDES 161 161.00 161.00 161.00
PEGE 225 225.00 225.00 225.00
PGAS 2,460 2,490.00 2,420.00 2,480.00
PGLI 53 53.00 53.00 53.00
PICO 179 179.00 179.00 179.00
PJAA 1,875 1,920.00 1,910.00 1,920.00
PKPK 50 50.00 50.00 50.00
PLAS 1,510 1,520.00 1,505.00 1,520.00
PLIN 3,840 3,860.00 3,860.00 3,860.00
PNBN 705 710.00 700.00 705.00
PNBS 200 198.00 190.00 195.00
PNIN 600 605.00 605.00 605.00
PNLF 187 190.00 184.00 184.00
PNSE 410 410.00 410.00 410.00
POLY 62 61.00 61.00 61.00
POOL 2,690 2,690.00 2,690.00 2,690.00
PPRO 356 384.00 356.00 376.00
PRAS 148 150.00 148.00 149.00
PSAB 1,120 1,170.00 1,050.00 1,150.00
PSDN 151 154.00 149.00 154.00
PSKT 770 770.00 770.00 770.00
PTBA 6,675 6,700.00 6,525.00 6,675.00
PTIS 890 890.00 890.00 890.00
PTPP 3,520 3,540.00 3,500.00 3,520.00
PTRO 555 560.00 525.00 530.00
PTSN 59 64.00 60.00 60.00
PTSP 9,000 9,000.00 9,000.00 9,000.00
PUDP 398 396.00 396.00 396.00
PWON 530 545.00 525.00 540.00
PYFA 119 124.00 120.00 120.00
RAJA 865 875.00 865.00 865.00
RALS 795 800.00 770.00 790.00
RANC 505 520.00 505.00 520.00
RBMS 80 83.00 79.00 82.00
RDTX 8,000 8,000.00 8,000.00 8,000.00
RELI 440 440.00 440.00 440.00
RICY 141 141.00 140.00 141.00
RIGS 155 159.00 145.00 154.00
RIMO 190 190.00 190.00 190.00
RMBA 510 510.00 480.00 480.00
RODA 520 520.00 520.00 520.00
ROTI 1,450 1,460.00 1,435.00 1,455.00
RUIS 228 236.00 228.00 236.00
SAFE 108 110.00 104.00 110.00
SAME 2,780 2,800.00 2,770.00 2,800.00
SCBD 1,615 1,615.00 1,615.00 1,615.00
SCCO 4,650 4,650.00 4,600.00 4,650.00
SCMA 3,400 3,440.00 3,380.00 3,440.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 444 448.00 444.00 446.00
SDPC 86 86.00 86.00 86.00
SDRA 980 980.00 980.00 980.00
SGRO 1,930 1,950.00 1,910.00 1,950.00
SHID 635 655.00 635.00 650.00
SIAP 83 83.00 83.00 83.00
SIDO 510 515.00 510.00 510.00
SILO 9,150 9,400.00 9,150.00 9,375.00
SIMA 164 164.00 164.00 164.00
SIMP 490 500.00 482.00 482.00
SIPD 605 620.00 600.00 615.00
SKBM 650 650.00 650.00 650.00
SKLT 365 365.00 365.00 365.00
SKYB 420 420.00 420.00 420.00
SMAR 3,410 3,410.00 3,410.00 3,410.00
SMBR 510 535.00 505.00 530.00
SMCB 995 1,045.00 1,000.00 1,030.00
SMDM 89 91.00 90.00 91.00
SMDR 4,450 4,450.00 4,450.00 4,450.00
SMGR 8,875 9,100.00 8,750.00 9,100.00
SMMA 6,100 6,500.00 6,500.00 6,500.00
SMMT 246 248.00 236.00 240.00
SMRA 1,585 1,605.00 1,570.00 1,600.00
SMRU 270 282.00 270.00 270.00
SMSM 4,830 4,830.00 4,820.00 4,820.00
SOBI 1,900 1,900.00 1,900.00 1,900.00
SOCI 430 448.00 430.00 436.00
SONA 3,700 3,700.00 3,700.00 3,700.00
SPMA 159 162.00 153.00 158.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 311,000 311,000.00 311,000.00 311,000.00
SQMI 960 870.00 865.00 865.00
SRAJ 350 350.00 350.00 350.00
SRIL 274 280.00 272.00 272.00
SRSN 50 50.00 50.00 50.00
SRTG 3,300 3,300.00 3,300.00 3,300.00
SSIA 650 665.00 650.00 660.00
SSMS 1,875 1,885.00 1,860.00 1,860.00
SSTM 153 169.00 150.00 169.00
STAR 56 56.00 55.00 56.00
STTP 3,090 3,090.00 3,090.00 3,090.00
SUGI 338 340.00 334.00 338.00
SULI 52 53.00 51.00 51.00
SUPR 7,800 7,800.00 7,800.00 7,800.00
TALF 420 420.00 420.00 420.00
TARA 670 675.00 665.00 670.00
TAXI 179 188.00 174.00 182.00
TBIG 6,650 6,725.00 6,625.00 6,700.00
TBLA 585 600.00 585.00 600.00
TBMS 10,000 10,000.00 10,000.00 10,000.00
TCID 14,500 14,500.00 14,500.00 14,500.00
TELE 625 635.00 620.00 620.00
TFCO 895 895.00 895.00 895.00
TGKA 2,360 2,370.00 2,360.00 2,360.00
TIFA 133 140.00 132.00 140.00
TINS 680 700.00 675.00 675.00
TIRA 216 206.00 200.00 200.00
TIRT 120 145.00 122.00 140.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 615 615.00 605.00 610.00
TLKM 3,760 3,760.00 3,720.00 3,760.00
TMAS 1,720 1,720.00 1,600.00 1,720.00
TMPI 448 448.00 442.00 444.00
TMPO 98 101.00 99.00 99.00
TOBA 625 680.00 635.00 675.00
TOTL 720 730.00 715.00 715.00
TOTO 5,725 5,800.00 5,675.00 5,775.00
TOWR 4,000 4,000.00 4,000.00 4,000.00
TPIA 4,500 4,500.00 4,500.00 4,500.00
TPMA 186 176.00 176.00 176.00
TRAM 50 50.00 50.00 50.00
TRIL 51 54.00 50.00 52.00
TRIM 54 54.00 53.00 54.00
TRIO 2,000 2,000.00 2,000.00 2,000.00
TRIS 260 262.00 256.00 258.00
TRST 300 316.00 300.00 316.00
TRUB 50 50.00 50.00 50.00
TRUS 194 194.00 194.00 194.00
TSPC 1,920 1,910.00 1,875.00 1,910.00
TURI 1,325 1,340.00 1,320.00 1,335.00
ULTJ 3,860 3,900.00 3,810.00 3,860.00
UNIC 1,475 1,485.00 1,485.00 1,485.00
UNIT 210 210.00 210.00 210.00
UNSP 50 50.00 50.00 50.00
UNTR 13,450 13,900.00 13,175.00 13,900.00
UNVR 43,425 44,000.00 43,100.00 44,000.00
VICO 132 139.00 132.00 134.00
VINS 72 75.00 71.00 71.00
VIVA 352 368.00 348.00 350.00
VOKS 1,000 1,000.00 1,000.00 1,000.00
VRNA 145 135.00 135.00 135.00
WAPO 60 62.00 55.00 58.00
WEHA 139 141.00 139.00 141.00
WICO 55 54.00 54.00 54.00
WIIM 396 396.00 390.00 394.00
WIKA 2,410 2,460.00 2,400.00 2,440.00
WINS 220 228.00 214.00 220.00
WOMF 79 80.00 78.00 80.00
WSKT 2,510 2,600.00 2,500.00 2,600.00
WTON 900 920.00 900.00 920.00
YPAS 800 800.00 800.00 800.00
YULE 78 78.00 78.00 78.00
ZBRA 66 66.00 66.00 66.00

© 2004-2016 www.infovesta.com. All rights reserved.