infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 27-Feb-2015
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 25,000 25,375.00 24,650.00 24,650.00
ABBA 62 64.00 60.00 60.00
ABDA 6,650 6,650.00 6,650.00 6,650.00
ABMM 2,880 3,000.00 3,000.00 3,000.00
ACES 845 855.00 835.00 845.00
ACST 5,400 5,650.00 5,275.00 5,575.00
ADES 1,375 1,385.00 1,380.00 1,380.00
ADHI 3,445 3,450.00 3,415.00 3,440.00
ADMF 6,675 6,700.00 6,575.00 6,625.00
ADMG 146 150.00 145.00 149.00
ADRO 950 965.00 940.00 960.00
AGRO 101 103.00 100.00 101.00
AGRS 139 142.00 135.00 135.00
AHAP 210 210.00 210.00 210.00
AIMS 380 380.00 380.00 380.00
AISA 2,205 2,210.00 2,180.00 2,200.00
AKKU 305 305.00 305.00 305.00
AKPI 840 840.00 840.00 840.00
AKRA 4,850 4,875.00 4,830.00 4,870.00
AKSI 125 125.00 125.00 125.00
ALDO 720 720.00 720.00 720.00
ALKA 900 900.00 900.00 900.00
ALMI 245 245.00 242.00 245.00
ALTO 353 355.00 352.00 353.00
AMAG 237 237.00 233.00 236.00
AMFG 8,175 8,150.00 7,975.00 8,000.00
AMRT 470 471.00 466.00 471.00
ANJT 1,170 1,170.00 1,170.00 1,170.00
ANTM 1,005 1,020.00 1,000.00 1,005.00
APEX 3,325 3,325.00 3,325.00 3,325.00
APIC 545 545.00 540.00 540.00
APII 380 380.00 380.00 380.00
APLI 75 76.00 75.00 76.00
APLN 464 466.00 458.00 459.00
APOL 63 68.00 62.00 67.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 408 428.00 410.00 428.00
ARNA 955 960.00 945.00 955.00
ARTA 221 221.00 221.00 221.00
ARTI 88 90.00 87.00 89.00
ASBI 585 585.00 585.00 585.00
ASDM 995 995.00 995.00 995.00
ASGR 1,985 2,020.00 1,985.00 2,005.00
ASII 8,075 8,075.00 7,850.00 7,850.00
ASJT 302 301.00 300.00 300.00
ASMI 670 680.00 665.00 665.00
ASRI 670 675.00 660.00 670.00
ASRM 1,200 1,200.00 1,200.00 1,200.00
ASSA 211 214.00 207.00 207.00
ATPK 180 180.00 175.00 180.00
AUTO 3,700 3,700.00 3,695.00 3,700.00
BABP 83 94.00 82.00 92.00
BACA 118 120.00 117.00 117.00
BAEK 2,100 2,100.00 2,100.00 2,100.00
BAJA 237 237.00 235.00 236.00
BALI 1,990 2,095.00 2,050.00 2,095.00
BAPA 50 50.00 50.00 50.00
BATA 1,120 1,120.00 1,120.00 1,120.00
BAYU 990 1,015.00 1,015.00 1,015.00
BBCA 14,025 14,150.00 14,000.00 14,100.00
BBKP 800 795.00 785.00 795.00
BBLD 800 985.00 730.00 985.00
BBMD 1,590 1,590.00 1,590.00 1,590.00
BBNI 6,975 6,975.00 6,875.00 6,875.00
BBNP 2,310 2,310.00 2,310.00 2,310.00
BBRI 13,000 13,050.00 12,875.00 12,875.00
BBRM 170 170.00 170.00 170.00
BBTN 1,060 1,070.00 1,055.00 1,070.00
BBYB 101 105.00 97.00 98.00
BCAP 1,320 1,350.00 1,320.00 1,340.00
BCIC 50 50.00 50.00 50.00
BCIP 770 775.00 765.00 770.00
BDMN 4,665 4,800.00 4,645.00 4,800.00
BEKS 67 70.00 68.00 70.00
BEST 700 710.00 695.00 695.00
BFIN 2,700 2,700.00 2,700.00 2,700.00
BHIT 318 340.00 317.00 340.00
BIMA 700 700.00 700.00 700.00
BINA 280 280.00 280.00 280.00
BIPI 110 113.00 108.00 111.00
BIPP 88 88.00 88.00 88.00
BIRD 10,800 10,900.00 10,575.00 10,900.00
BISI 1,075 1,110.00 1,075.00 1,075.00
BJBR 980 980.00 970.00 980.00
BJTM 545 550.00 540.00 545.00
BKDP 101 101.00 100.00 100.00
BKSL 146 149.00 145.00 145.00
BKSW 400 400.00 400.00 400.00
BLTA 196 196.00 196.00 196.00
BLTZ 2,900 2,900.00 2,900.00 2,900.00
BMAS 338 338.00 338.00 338.00
BMRI 11,875 12,075.00 11,800.00 12,000.00
BMSR 152 152.00 152.00 152.00
BMTR 1,995 2,050.00 1,980.00 2,015.00
BNBA 161 161.00 161.00 161.00
BNBR 50 50.00 50.00 50.00
BNGA 795 800.00 785.00 795.00
BNII 199 204.00 199.00 202.00
BNLI 1,630 1,640.00 1,600.00 1,640.00
BORN 50 50.00 50.00 50.00
BPFI 550 550.00 550.00 550.00
BPII 1,400 1,400.00 1,400.00 1,400.00
BRAM 4,400 4,400.00 4,400.00 4,400.00
BRAU 80 81.00 78.00 80.00
BRMS 214 230.00 213.00 230.00
BRNA 675 700.00 670.00 675.00
BRPT 295 295.00 290.00 295.00
BSDE 2,215 2,230.00 2,205.00 2,220.00
BSIM 386 395.00 385.00 393.00
BSSR 1,590 1,590.00 1,590.00 1,590.00
BSWD 2,565 2,565.00 2,565.00 2,565.00
BTEK 1,215 1,215.00 1,205.00 1,205.00
BTEL 50 50.00 50.00 50.00
BTON 580 575.00 575.00 575.00
BTPN 4,280 4,280.00 4,200.00 4,205.00
BUDI 102 102.00 101.00 101.00
BULL 50 50.00 50.00 50.00
BUMI 87 90.00 85.00 90.00
BUVA 565 565.00 515.00 520.00
BVIC 118 120.00 118.00 120.00
BWPT 359 366.00 359.00 366.00
BYAN 7,475 7,650.00 7,625.00 7,625.00
CANI 264 264.00 264.00 264.00
CASS 1,205 1,205.00 1,205.00 1,205.00
CEKA 1,320 1,320.00 1,320.00 1,320.00
CENT 195 195.00 195.00 195.00
CFIN 409 411.00 409.00 411.00
CINT 356 357.00 356.00 357.00
CITA 940 940.00 940.00 940.00
CKRA 139 141.00 139.00 139.00
CLPI 800 790.00 770.00 775.00
CMNP 2,705 2,710.00 2,655.00 2,710.00
CMPP 124 124.00 124.00 124.00
CNKO 104 109.00 104.00 105.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 17,225 17,225.00 17,225.00 17,225.00
COWL 625 630.00 620.00 625.00
CPGT 89 89.00 85.00 86.00
CPIN 3,800 3,825.00 3,785.00 3,785.00
CPRO 104 117.00 104.00 116.00
CSAP 545 565.00 545.00 560.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,515 1,515.00 1,485.00 1,485.00
CTRP 745 755.00 745.00 745.00
CTRS 2,935 3,060.00 2,940.00 3,050.00
CTTH 71 73.00 70.00 71.00
DAJK 680 700.00 640.00 685.00
DART 745 745.00 745.00 745.00
DEFI 1,400 1,410.00 1,400.00 1,400.00
DEWA 50 50.00 50.00 50.00
DGIK 174 176.00 173.00 176.00
DILD 595 600.00 585.00 590.00
DKFT 397 397.00 397.00 397.00
DLTA 284,000 284,000.00 284,000.00 284,000.00
DNAR 162 162.00 150.00 162.00
DNET 930 935.00 930.00 935.00
DOID 137 143.00 132.00 143.00
DPNS 325 325.00 325.00 325.00
DSFI 162 171.00 162.00 167.00
DSNG 4,400 4,410.00 4,360.00 4,360.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 5,250 5,250.00 5,250.00 5,250.00
DVLA 1,500 1,500.00 1,500.00 1,500.00
DYAN 122 125.00 120.00 122.00
ECII 1,515 1,565.00 1,515.00 1,560.00
EKAD 525 540.00 520.00 525.00
ELSA 560 570.00 555.00 565.00
ELTY 50 50.00 50.00 50.00
EMDE 116 120.00 114.00 120.00
EMTK 11,000 11,000.00 11,000.00 11,000.00
ENRG 94 96.00 93.00 96.00
EPMT 2,850 2,850.00 2,850.00 2,850.00
ERAA 1,125 1,125.00 1,090.00 1,120.00
ERTX 785 785.00 785.00 785.00
ESSA 2,505 2,600.00 2,500.00 2,600.00
ESTI 200 200.00 200.00 200.00
ETWA 181 182.00 182.00 182.00
EXCL 4,750 4,795.00 4,730.00 4,795.00
FAST 1,610 1,600.00 1,515.00 1,515.00
FASW 1,650 1,655.00 1,645.00 1,645.00
FISH 1,720 1,720.00 1,720.00 1,720.00
FMII 454 454.00 454.00 454.00
FORU 685 685.00 685.00 685.00
FPNI 91 91.00 91.00 91.00
FREN 78 80.00 77.00 79.00
GAMA 50 50.00 50.00 50.00
GDST 92 93.00 88.00 92.00
GDYR 16,200 16,300.00 16,300.00 16,300.00
GEMA 324 320.00 312.00 320.00
GEMS 1,900 1,900.00 1,900.00 1,900.00
GGRM 54,000 54,200.00 53,400.00 53,425.00
GIAA 535 545.00 525.00 525.00
GJTL 1,380 1,425.00 1,390.00 1,400.00
GLOB 1,100 1,070.00 1,030.00 1,070.00
GMCW 860 860.00 860.00 860.00
GMTD 6,500 6,500.00 6,500.00 6,500.00
GOLD 303 303.00 303.00 303.00
GOLL 193 193.00 185.00 187.00
GPRA 290 289.00 275.00 289.00
GREN 196 197.00 190.00 194.00
GSMF 109 105.00 105.00 105.00
GTBO 260 260.00 260.00 260.00
GWSA 180 180.00 180.00 180.00
GZCO 120 124.00 117.00 119.00
HADE 50 50.00 50.00 50.00
HDFA 210 210.00 210.00 210.00
HDTX 500 500.00 500.00 500.00
HERO 1,930 1,920.00 1,900.00 1,900.00
HEXA 3,635 3,705.00 3,650.00 3,680.00
HITS 700 700.00 700.00 700.00
HMSP 65,150 65,200.00 65,200.00 65,200.00
HOME 290 299.00 288.00 299.00
HOTL 142 142.00 138.00 141.00
HRUM 1,600 1,655.00 1,600.00 1,655.00
IATA 81 87.00 82.00 84.00
IBFN 292 304.00 292.00 303.00
IBST 3,000 3,000.00 3,000.00 3,000.00
ICBP 14,225 14,300.00 14,175.00 14,300.00
ICON 449 448.00 448.00 448.00
IGAR 313 315.00 290.00 303.00
IIKP 2,100 2,150.00 2,000.00 2,150.00
IKAI 106 106.00 106.00 106.00
IKBI 1,045 1,045.00 1,045.00 1,045.00
IMAS 4,000 4,000.00 4,000.00 4,000.00
IMJS 464 464.00 464.00 464.00
IMPC 6,925 6,975.00 6,900.00 6,975.00
INAF 332 348.00 327.00 329.00
INAI 350 382.00 350.00 350.00
INCI 260 262.00 258.00 262.00
INCO 3,460 3,545.00 3,450.00 3,525.00
INDF 7,425 7,450.00 7,375.00 7,400.00
INDR 890 890.00 890.00 890.00
INDS 1,200 1,215.00 1,190.00 1,205.00
INDX 483 485.00 480.00 485.00
INDY 460 460.00 451.00 454.00
INKP 1,025 1,025.00 930.00 930.00
INPC 81 82.00 79.00 80.00
INPP 350 350.00 350.00 350.00
INRU 880 880.00 880.00 880.00
INTA 260 260.00 255.00 260.00
INTD 380 380.00 380.00 380.00
INTP 24,100 24,325.00 24,025.00 24,050.00
INVS 117 117.00 117.00 117.00
IPOL 114 117.00 114.00 115.00
ISAT 4,105 4,125.00 4,105.00 4,125.00
ISSP 201 211.00 202.00 209.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 16,500 17,025.00 16,325.00 16,900.00
ITTG 82 82.00 82.00 82.00
JAWA 360 360.00 356.00 358.00
JECC 2,950 2,950.00 2,950.00 2,950.00
JIHD 995 995.00 995.00 995.00
JKON 1,000 1,000.00 1,000.00 1,000.00
JKSW 98 100.00 96.00 96.00
JPFA 880 915.00 870.00 900.00
JPRS 238 248.00 235.00 239.00
JRPT 1,200 1,200.00 1,200.00 1,200.00
JSMR 7,075 7,100.00 7,050.00 7,100.00
JSPT 750 750.00 750.00 750.00
JTPE 342 342.00 341.00 341.00
KAEF 1,445 1,460.00 1,430.00 1,430.00
KARW 478 525.00 475.00 500.00
KBLI 138 139.00 136.00 138.00
KBLM 144 139.00 137.00 139.00
KBLV 2,635 2,600.00 2,500.00 2,600.00
KBRI 51 52.00 51.00 51.00
KDSI 365 365.00 365.00 365.00
KIAS 140 140.00 140.00 140.00
KICI 280 280.00 280.00 280.00
KIJA 359 364.00 356.00 362.00
KKGI 1,025 1,025.00 1,005.00 1,025.00
KLBF 1,820 1,820.00 1,800.00 1,805.00
KOBX 154 150.00 150.00 150.00
KOIN 429 429.00 429.00 429.00
KONI 330 330.00 330.00 330.00
KPIG 1,395 1,405.00 1,395.00 1,405.00
KRAH 1,130 1,185.00 1,130.00 1,185.00
KRAS 467 471.00 463.00 463.00
KREN 500 500.00 499.00 500.00
LAMI 290 287.00 282.00 287.00
LAPD 50 50.00 50.00 50.00
LCGP 570 570.00 565.00 570.00
LEAD 1,810 1,890.00 1,795.00 1,800.00
LINK 6,000 6,000.00 5,750.00 5,900.00
LION 10,500 10,500.00 10,500.00 10,500.00
LMAS 50 50.00 50.00 50.00
LMPI 191 191.00 187.00 191.00
LMSH 8,925 8,825.00 7,500.00 8,825.00
LPCK 11,750 11,925.00 11,750.00 11,925.00
LPGI 4,750 4,750.00 4,750.00 4,750.00
LPIN 6,175 6,175.00 6,175.00 6,175.00
LPKR 1,170 1,180.00 1,165.00 1,180.00
LPLI 670 670.00 660.00 665.00
LPPF 17,100 18,000.00 17,100.00 17,850.00
LPPS 227 226.00 223.00 225.00
LRNA 144 158.00 139.00 140.00
LSIP 1,850 1,890.00 1,845.00 1,880.00
LTLS 750 745.00 740.00 740.00
MAGP 50 50.00 50.00 50.00
MAIN 2,095 2,145.00 2,095.00 2,140.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,475 5,500.00 5,400.00 5,475.00
MASA 355 354.00 320.00 354.00
MAYA 1,600 1,730.00 1,580.00 1,650.00
MBAP 1,305 1,310.00 1,305.00 1,310.00
MBSS 800 810.00 795.00 810.00
MBTO 191 191.00 191.00 191.00
MCOR 253 258.00 253.00 258.00
MDIA 3,300 3,600.00 3,600.00 3,600.00
MDLN 585 600.00 580.00 585.00
MDRN 640 640.00 625.00 640.00
MEDC 3,000 3,000.00 2,970.00 3,000.00
MEGA 1,970 1,970.00 1,970.00 1,970.00
MERK 145,100 145,100.00 145,100.00 145,100.00
META 192 194.00 189.00 194.00
MFIN 975 980.00 980.00 980.00
MFMI 353 353.00 353.00 353.00
MGNA 84 87.00 87.00 87.00
MICE 354 352.00 352.00 352.00
MIDI 630 690.00 690.00 690.00
MIRA 50 50.00 50.00 50.00
MITI 156 158.00 150.00 158.00
MKPI 15,300 15,300.00 15,300.00 15,300.00
MLBI 10,400 10,450.00 10,375.00 10,400.00
MLIA 640 670.00 630.00 640.00
MLPL 920 930.00 900.00 925.00
MLPT 1,030 1,040.00 1,025.00 1,030.00
MNCN 3,120 3,150.00 3,120.00 3,150.00
MPMX 920 940.00 900.00 915.00
MPPA 4,225 4,275.00 4,165.00 4,180.00
MRAT 291 295.00 291.00 292.00
MREI 3,320 3,255.00 3,250.00 3,250.00
MSKY 1,705 1,715.00 1,690.00 1,705.00
MTDL 655 670.00 645.00 655.00
MTFN 240 247.00 240.00 241.00
MTLA 436 439.00 435.00 436.00
MTSM 690 690.00 690.00 690.00
MYOH 487 489.00 484.00 485.00
MYOR 24,500 24,500.00 24,300.00 24,500.00
MYRX 755 760.00 750.00 755.00
MYRXP 65 66.00 62.00 65.00
MYTX 106 117.00 104.00 105.00
NAGA 190 190.00 190.00 190.00
NELY 163 163.00 163.00 163.00
NIKL 129 129.00 127.00 129.00
NIPS 550 580.00 550.00 570.00
NIRO 224 226.00 221.00 225.00
NISP 1,330 1,330.00 1,330.00 1,330.00
NOBU 745 745.00 725.00 735.00
NRCA 1,425 1,430.00 1,355.00 1,380.00
OCAP 575 575.00 575.00 575.00
OKAS 104 107.00 102.00 102.00
OMRE 340 340.00 340.00 340.00
PADI 650 680.00 650.00 670.00
PALM 490 490.00 490.00 490.00
PANR 495 495.00 492.00 495.00
PANS 4,840 4,900.00 4,700.00 4,750.00
PBRX 478 482.00 478.00 480.00
PDES 180 180.00 180.00 180.00
PEGE 202 201.00 200.00 200.00
PGAS 5,275 5,300.00 5,200.00 5,200.00
PGLI 96 96.00 96.00 96.00
PICO 138 147.00 147.00 147.00
PJAA 2,600 2,695.00 2,560.00 2,695.00
PKPK 73 74.00 70.00 70.00
PLAS 1,590 1,595.00 1,585.00 1,585.00
PLIN 2,650 2,650.00 2,650.00 2,650.00
PNBN 1,045 1,100.00 1,045.00 1,100.00
PNBS 187 193.00 187.00 193.00
PNIN 735 740.00 740.00 740.00
PNLF 293 310.00 293.00 310.00
PNSE 550 490.00 450.00 450.00
POLY 90 91.00 88.00 90.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PRAS 193 190.00 190.00 190.00
PSAB 580 580.00 570.00 580.00
PSDN 137 137.00 137.00 137.00
PSKT 750 790.00 790.00 790.00
PTBA 10,425 10,675.00 10,400.00 10,675.00
PTIS 1,000 1,000.00 1,000.00 1,000.00
PTPP 4,060 4,070.00 4,030.00 4,060.00
PTRO 830 850.00 830.00 840.00
PTSN 95 86.00 86.00 86.00
PTSP 6,550 6,550.00 6,550.00 6,550.00
PUDP 411 411.00 411.00 411.00
PWON 555 560.00 545.00 550.00
PYFA 135 138.00 135.00 137.00
RAJA 1,700 1,700.00 1,600.00 1,690.00
RALS 730 735.00 710.00 715.00
RANC 380 395.00 386.00 395.00
RBMS 92 93.00 91.00 93.00
RDTX 5,300 5,300.00 5,300.00 5,300.00
RELI 650 650.00 650.00 650.00
RICY 169 169.00 165.00 169.00
RIGS 240 240.00 240.00 240.00
RIMO 190 190.00 190.00 190.00
RMBA 500 500.00 500.00 500.00
RODA 463 463.00 463.00 463.00
ROTI 1,235 1,240.00 1,200.00 1,230.00
RUIS 226 227.00 220.00 227.00
SAFE 98 98.00 98.00 98.00
SAME 2,875 2,875.00 2,855.00 2,865.00
SCBD 2,505 2,505.00 2,505.00 2,505.00
SCCO 3,945 3,945.00 3,945.00 3,945.00
SCMA 3,850 3,850.00 3,650.00 3,650.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 498 499.00 495.00 499.00
SDPC 87 88.00 88.00 88.00
SDRA 1,100 1,100.00 1,100.00 1,100.00
SGRO 2,015 2,075.00 2,025.00 2,060.00
SHID 345 352.00 346.00 349.00
SIAP 390 406.00 389.00 400.00
SIDO 585 595.00 585.00 585.00
SILO 12,200 12,300.00 12,050.00 12,225.00
SIMA 120 120.00 120.00 120.00
SIMP 700 760.00 705.00 745.00
SIPD 505 515.00 505.00 510.00
SKBM 970 970.00 970.00 970.00
SKLT 320 320.00 320.00 320.00
SKYB 420 420.00 420.00 420.00
SMAR 6,600 6,750.00 6,400.00 6,700.00
SMBR 371 372.00 365.00 366.00
SMCB 1,915 1,920.00 1,905.00 1,910.00
SMDM 149 154.00 149.00 154.00
SMDR 10,050 10,300.00 10,000.00 10,300.00
SMGR 15,000 15,100.00 14,875.00 14,875.00
SMMA 4,000 4,000.00 4,000.00 4,000.00
SMMT 2,010 2,010.00 1,975.00 2,000.00
SMRA 1,825 1,845.00 1,810.00 1,815.00
SMRU 328 328.00 322.00 327.00
SMSM 4,810 4,805.00 4,655.00 4,675.00
SOBI 2,200 2,200.00 2,200.00 2,200.00
SOCI 555 560.00 550.00 560.00
SONA 3,950 3,950.00 3,950.00 3,950.00
SPMA 194 193.00 193.00 193.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 320,000 320,000.00 320,000.00 320,000.00
SQMI 1,600 1,590.00 1,590.00 1,590.00
SRAJ 222 224.00 215.00 215.00
SRIL 154 157.00 152.00 153.00
SRSN 50 50.00 50.00 50.00
SRTG 4,895 4,895.00 4,895.00 4,895.00
SSIA 1,330 1,345.00 1,315.00 1,345.00
SSMS 1,940 2,005.00 1,935.00 1,985.00
SSTM 96 98.00 96.00 98.00
STAR 50 51.00 50.00 50.00
STTP 2,950 2,950.00 2,950.00 2,950.00
SUGI 415 416.00 413.00 416.00
SULI 55 57.00 55.00 55.00
SUPR 8,650 8,950.00 8,650.00 8,950.00
TALF 515 440.00 440.00 440.00
TARA 443 445.00 441.00 442.00
TAXI 885 890.00 855.00 860.00
TBIG 8,900 9,275.00 8,900.00 9,275.00
TBLA 645 700.00 650.00 695.00
TBMS 8,050 8,050.00 8,050.00 8,050.00
TCID 18,000 18,000.00 18,000.00 18,000.00
TELE 975 990.00 965.00 990.00
TFCO 895 895.00 895.00 895.00
TGKA 2,500 2,500.00 2,500.00 2,500.00
TIFA 217 212.00 204.00 212.00
TINS 1,005 1,020.00 1,005.00 1,020.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 75 76.00 74.00 76.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 830 830.00 830.00 830.00
TLKM 2,990 2,990.00 2,935.00 2,935.00
TMAS 1,900 1,920.00 1,890.00 1,905.00
TMPI 467 470.00 467.00 470.00
TMPO 113 116.00 113.00 113.00
TOBA 885 880.00 840.00 875.00
TOTL 1,095 1,100.00 1,090.00 1,095.00
TOTO 3,950 4,020.00 3,970.00 3,970.00
TOWR 3,720 3,775.00 3,720.00 3,775.00
TPIA 3,030 3,030.00 3,030.00 3,030.00
TPMA 355 365.00 365.00 365.00
TRAM 71 73.00 70.00 71.00
TRIL 50 50.00 50.00 50.00
TRIM 63 63.00 63.00 63.00
TRIO 1,580 1,580.00 1,580.00 1,580.00
TRIS 364 365.00 364.00 364.00
TRST 333 350.00 332.00 350.00
TRUB 50 50.00 50.00 50.00
TRUS 400 400.00 400.00 400.00
TSPC 2,580 2,590.00 2,570.00 2,585.00
TURI 700 705.00 700.00 700.00
ULTJ 4,050 4,090.00 4,000.00 4,090.00
UNIC 1,600 1,600.00 1,600.00 1,600.00
UNIT 304 322.00 322.00 322.00
UNSP 50 50.00 50.00 50.00
UNTR 20,400 21,025.00 20,400.00 20,750.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 36,250 36,425.00 36,000.00 36,000.00
VICO 113 118.00 114.00 115.00
VIVA 545 585.00 550.00 575.00
VOKS 750 750.00 750.00 750.00
VRNA 89 97.00 90.00 92.00
WAPO 68 70.00 68.00 68.00
WEHA 250 250.00 248.00 250.00
WICO 92 97.00 92.00 93.00
WIIM 550 580.00 550.00 560.00
WIKA 3,680 3,680.00 3,650.00 3,660.00
WINS 620 620.00 605.00 620.00
WOMF 135 136.00 132.00 136.00
WSKT 1,830 1,835.00 1,800.00 1,815.00
WTON 1,410 1,410.00 1,400.00 1,405.00
YPAS 500 500.00 500.00 500.00
YULE 62 62.00 62.00 62.00
ZBRA 150 150.00 135.00 147.00

© 2004-2015www.infovesta.com. All rights reserved.