infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 27-Jan-2015
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 23,975 24,275.00 23,500.00 24,275.00
ABBA 57 59.00 58.00 59.00
ABDA 6,475 6,500.00 6,500.00 6,500.00
ABMM 2,825 2,875.00 2,625.00 2,875.00
ACES 765 780.00 750.00 755.00
ACST 3,725 3,785.00 3,670.00 3,775.00
ADES 1,375 1,395.00 1,375.00 1,395.00
ADHI 3,610 3,640.00 3,570.00 3,630.00
ADMF 7,000 7,025.00 6,875.00 7,000.00
ADMG 159 163.00 158.00 160.00
ADRO 985 1,005.00 985.00 1,000.00
AGRO 101 103.00 102.00 102.00
AGRS 129 133.00 124.00 133.00
AHAP 220 220.00 220.00 220.00
AIMS 425 425.00 425.00 425.00
AISA 2,165 2,170.00 2,135.00 2,150.00
AKKU 305 305.00 305.00 305.00
AKPI 800 730.00 700.00 730.00
AKRA 4,495 4,640.00 4,470.00 4,610.00
AKSI 125 125.00 125.00 125.00
ALDO 710 735.00 710.00 715.00
ALKA 900 900.00 900.00 900.00
ALMI 242 257.00 240.00 245.00
ALTO 343 345.00 343.00 343.00
AMAG 240 240.00 238.00 238.00
AMFG 8,075 8,175.00 8,000.00 8,050.00
AMRT 475 476.00 475.00 475.00
ANJT 1,260 1,260.00 1,260.00 1,260.00
ANTM 1,055 1,080.00 1,050.00 1,065.00
APEX 3,325 3,325.00 3,325.00 3,325.00
APIC 545 545.00 540.00 540.00
APII 430 430.00 430.00 430.00
APLI 71 75.00 72.00 73.00
APLN 413 425.00 416.00 418.00
APOL 73 77.00 73.00 75.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 436 443.00 413.00 443.00
ARNA 975 990.00 975.00 990.00
ARTA 290 290.00 290.00 290.00
ARTI 100 101.00 99.00 101.00
ASBI 765 765.00 765.00 765.00
ASDM 1,090 1,090.00 1,090.00 1,090.00
ASGR 1,820 1,845.00 1,820.00 1,835.00
ASII 7,975 8,000.00 7,725.00 7,825.00
ASJT 291 294.00 294.00 294.00
ASMI 600 615.00 605.00 615.00
ASRI 595 605.00 585.00 600.00
ASRM 1,200 1,015.00 1,015.00 1,015.00
ASSA 150 161.00 150.00 156.00
ATPK 200 200.00 197.00 200.00
AUTO 3,790 3,850.00 3,750.00 3,760.00
BABP 81 82.00 80.00 80.00
BACA 99 100.00 98.00 100.00
BAEK 2,000 2,010.00 2,000.00 2,010.00
BAJA 245 255.00 244.00 247.00
BALI 2,100 2,100.00 2,100.00 2,100.00
BAPA 50 50.00 50.00 50.00
BATA 1,065 1,030.00 1,030.00 1,030.00
BAYU 990 985.00 950.00 985.00
BBCA 13,150 13,225.00 13,125.00 13,200.00
BBKP 760 765.00 760.00 765.00
BBLD 755 755.00 755.00 755.00
BBMD 1,595 1,595.00 1,595.00 1,595.00
BBNI 6,125 6,275.00 6,100.00 6,200.00
BBNP 2,310 2,310.00 2,310.00 2,310.00
BBRI 11,925 12,025.00 11,875.00 11,925.00
BBRM 187 170.00 170.00 170.00
BBTN 1,000 1,010.00 990.00 1,000.00
BBYB 114 117.00 112.00 115.00
BCAP 945 995.00 940.00 950.00
BCIC 50 50.00 50.00 50.00
BCIP 760 770.00 755.00 770.00
BDMN 5,050 5,150.00 4,900.00 4,900.00
BEKS 75 75.00 73.00 75.00
BEST 720 730.00 720.00 725.00
BFIN 2,550 2,505.00 2,500.00 2,505.00
BHIT 284 286.00 281.00 284.00
BIMA 700 700.00 700.00 700.00
BINA 280 280.00 280.00 280.00
BIPI 117 118.00 115.00 115.00
BIPP 90 90.00 89.00 90.00
BIRD 11,000 11,100.00 10,900.00 11,000.00
BISI 1,050 1,100.00 1,055.00 1,075.00
BJBR 795 815.00 795.00 805.00
BJTM 510 515.00 510.00 515.00
BKDP 97 98.00 97.00 97.00
BKSL 113 115.00 113.00 113.00
BKSW 410 410.00 410.00 410.00
BLTA 196 196.00 196.00 196.00
BLTZ 2,900 2,900.00 2,900.00 2,900.00
BMAS 390 390.00 390.00 390.00
BMRI 11,100 11,125.00 11,000.00 11,075.00
BMSR 180 180.00 180.00 180.00
BMTR 1,865 1,895.00 1,850.00 1,850.00
BNBA 160 160.00 160.00 160.00
BNBR 50 50.00 50.00 50.00
BNGA 820 835.00 820.00 835.00
BNII 205 206.00 202.00 205.00
BNLI 1,550 1,550.00 1,550.00 1,550.00
BORN 50 50.00 50.00 50.00
BPFI 550 550.00 550.00 550.00
BPII 1,300 1,300.00 1,300.00 1,300.00
BRAM 4,915 4,915.00 4,915.00 4,915.00
BRAU 70 72.00 70.00 71.00
BRMS 264 265.00 263.00 265.00
BRNA 715 715.00 695.00 715.00
BRPT 282 283.00 281.00 282.00
BSDE 2,080 2,110.00 2,030.00 2,100.00
BSIM 359 359.00 350.00 359.00
BSSR 1,590 1,590.00 1,590.00 1,590.00
BSWD 2,565 2,565.00 2,565.00 2,565.00
BTEK 1,215 1,235.00 1,215.00 1,235.00
BTEL 50 50.00 50.00 50.00
BTON 580 580.00 580.00 580.00
BTPN 4,000 4,020.00 4,000.00 4,010.00
BUDI 101 101.00 99.00 100.00
BULL 50 50.00 50.00 50.00
BUMI 97 101.00 98.00 99.00
BUVA 540 545.00 545.00 545.00
BVIC 118 120.00 118.00 120.00
BWPT 370 376.00 366.00 369.00
BYAN 7,000 7,100.00 7,000.00 7,050.00
CANI 264 264.00 264.00 264.00
CASS 1,250 1,200.00 1,200.00 1,200.00
CEKA 1,500 1,495.00 1,405.00 1,495.00
CENT 195 195.00 195.00 195.00
CFIN 430 430.00 420.00 430.00
CINT 355 357.00 355.00 355.00
CITA 940 940.00 940.00 940.00
CKRA 190 200.00 190.00 200.00
CLPI 780 800.00 795.00 795.00
CMNP 2,665 2,850.00 2,675.00 2,675.00
CMPP 121 121.00 121.00 121.00
CNKO 95 106.00 95.00 103.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 17,475 17,475.00 17,475.00 17,475.00
COWL 625 630.00 615.00 615.00
CPGT 103 104.00 103.00 103.00
CPIN 3,965 4,025.00 3,960.00 4,025.00
CPRO 113 117.00 113.00 115.00
CSAP 565 575.00 560.00 575.00
CTBN 5,200 5,500.00 5,250.00 5,250.00
CTRA 1,435 1,455.00 1,400.00 1,445.00
CTRP 815 835.00 815.00 815.00
CTRS 2,985 3,050.00 3,000.00 3,020.00
CTTH 69 69.00 69.00 69.00
DAJK 630 640.00 625.00 630.00
DART 740 800.00 735.00 745.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 177 180.00 176.00 180.00
DILD 635 640.00 630.00 630.00
DKFT 397 397.00 397.00 397.00
DLTA 360,000 360,000.00 360,000.00 360,000.00
DNAR 158 170.00 158.00 170.00
DNET 935 940.00 920.00 935.00
DOID 158 161.00 155.00 157.00
DPNS 340 350.00 340.00 350.00
DSFI 168 180.00 167.00 173.00
DSNG 4,090 4,200.00 4,090.00 4,195.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 5,200 5,200.00 4,800.00 5,200.00
DVLA 1,650 1,650.00 1,650.00 1,650.00
DYAN 125 129.00 125.00 127.00
ECII 950 960.00 945.00 960.00
EKAD 520 525.00 515.00 525.00
ELSA 575 590.00 570.00 575.00
ELTY 50 50.00 50.00 50.00
EMDE 118 117.00 116.00 117.00
EMTK 6,500 7,800.00 6,475.00 6,500.00
ENRG 105 105.00 102.00 102.00
EPMT 2,755 3,000.00 3,000.00 3,000.00
ERAA 1,210 1,240.00 1,180.00 1,235.00
ERTX 785 745.00 650.00 685.00
ESSA 2,585 2,585.00 2,585.00 2,585.00
ESTI 200 200.00 200.00 200.00
ETWA 230 245.00 223.00 225.00
EXCL 4,800 4,950.00 4,800.00 4,950.00
FAST 1,845 1,845.00 1,790.00 1,800.00
FASW 1,665 1,675.00 1,665.00 1,670.00
FISH 1,770 1,770.00 1,770.00 1,770.00
FMII 444 446.00 444.00 446.00
FORU 760 760.00 760.00 760.00
FPNI 88 88.00 88.00 88.00
FREN 82 83.00 81.00 81.00
GAMA 50 50.00 50.00 50.00
GDST 94 93.00 90.00 93.00
GDYR 16,200 16,200.00 16,200.00 16,200.00
GEMA 329 329.00 310.00 328.00
GEMS 1,740 1,890.00 1,890.00 1,890.00
GGRM 57,500 58,500.00 56,925.00 58,500.00
GIAA 590 605.00 595.00 595.00
GJTL 1,445 1,505.00 1,450.00 1,490.00
GLOB 1,010 1,060.00 1,000.00 1,060.00
GMCW 860 860.00 860.00 860.00
GMTD 6,900 6,175.00 6,175.00 6,175.00
GOLD 286 273.00 272.00 273.00
GOLL 201 204.00 199.00 199.00
GPRA 275 295.00 275.00 295.00
GREN 161 165.00 159.00 165.00
GSMF 114 113.00 100.00 101.00
GTBO 276 281.00 270.00 277.00
GWSA 180 181.00 178.00 180.00
GZCO 116 119.00 117.00 118.00
HADE 50 52.00 50.00 50.00
HDFA 210 210.00 210.00 210.00
HDTX 500 500.00 500.00 500.00
HERO 2,200 2,200.00 2,200.00 2,200.00
HEXA 3,600 3,600.00 3,580.00 3,600.00
HITS 705 705.00 700.00 700.00
HMSP 67,300 67,400.00 67,350.00 67,350.00
HOME 302 301.00 298.00 300.00
HOTL 140 144.00 140.00 143.00
HRUM 1,655 1,665.00 1,635.00 1,655.00
IATA 81 83.00 81.00 81.00
IBFN 345 345.00 345.00 345.00
IBST 3,000 3,000.00 3,000.00 3,000.00
ICBP 14,200 14,800.00 14,175.00 14,775.00
ICON 448 448.00 448.00 448.00
IGAR 318 324.00 315.00 320.00
IIKP 2,600 2,600.00 2,600.00 2,600.00
IKAI 101 105.00 104.00 105.00
IKBI 1,050 1,050.00 1,050.00 1,050.00
IMAS 3,900 3,900.00 3,900.00 3,900.00
IMJS 580 600.00 500.00 600.00
IMPC 6,175 6,250.00 5,750.00 6,225.00
INAF 299 306.00 300.00 305.00
INAI 355 359.00 359.00 359.00
INCI 236 230.00 225.00 230.00
INCO 3,535 3,605.00 3,470.00 3,590.00
INDF 7,525 7,525.00 7,425.00 7,475.00
INDR 750 790.00 790.00 790.00
INDS 1,400 1,400.00 1,395.00 1,395.00
INDX 482 490.00 481.00 485.00
INDY 487 494.00 487.00 494.00
INKP 1,075 1,075.00 1,070.00 1,070.00
INPC 80 81.00 79.00 80.00
INPP 269 269.00 269.00 269.00
INRU 1,150 1,150.00 1,150.00 1,150.00
INTA 258 258.00 253.00 258.00
INTD 380 380.00 380.00 380.00
INTP 22,675 23,000.00 22,675.00 23,000.00
INVS 116 120.00 113.00 115.00
IPOL 126 127.00 124.00 126.00
ISAT 4,100 4,175.00 4,040.00 4,075.00
ISSP 198 214.00 199.00 204.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 15,150 15,325.00 15,025.00 15,325.00
ITTG 82 82.00 82.00 82.00
JAWA 370 370.00 360.00 370.00
JECC 2,950 2,950.00 2,950.00 2,950.00
JIHD 1,000 1,010.00 990.00 1,000.00
JKON 950 950.00 950.00 950.00
JKSW 58 73.00 55.00 60.00
JPFA 880 900.00 880.00 895.00
JPRS 240 242.00 237.00 242.00
JRPT 1,140 1,150.00 1,140.00 1,140.00
JSMR 7,000 7,125.00 7,000.00 7,100.00
JSPT 750 750.00 750.00 750.00
JTPE 347 348.00 346.00 347.00
KAEF 1,265 1,300.00 1,265.00 1,285.00
KARW 590 590.00 550.00 580.00
KBLI 134 135.00 134.00 134.00
KBLM 158 136.00 136.00 136.00
KBLV 2,200 2,200.00 2,200.00 2,200.00
KBRI 62 71.00 60.00 63.00
KDSI 366 370.00 366.00 370.00
KIAS 138 136.00 132.00 133.00
KICI 275 275.00 275.00 275.00
KIJA 306 314.00 306.00 308.00
KKGI 1,040 1,045.00 1,010.00 1,045.00
KLBF 1,825 1,855.00 1,805.00 1,855.00
KOBX 163 172.00 163.00 164.00
KOIN 450 450.00 450.00 450.00
KONI 330 330.00 330.00 330.00
KPIG 1,345 1,350.00 1,315.00 1,340.00
KRAH 1,100 1,130.00 1,070.00 1,070.00
KRAS 465 467.00 463.00 464.00
KREN 490 493.00 490.00 493.00
LAMI 290 285.00 280.00 285.00
LAPD 50 50.00 50.00 50.00
LCGP 575 575.00 570.00 570.00
LEAD 2,200 2,400.00 2,250.00 2,400.00
LINK 4,700 4,715.00 4,555.00 4,600.00
LION 9,800 9,800.00 9,800.00 9,800.00
LMAS 50 50.00 50.00 50.00
LMPI 209 210.00 199.00 207.00
LMSH 6,450 5,750.00 5,325.00 5,750.00
LPCK 11,000 11,025.00 10,875.00 10,950.00
LPGI 4,750 4,750.00 4,750.00 4,750.00
LPIN 6,175 6,175.00 6,175.00 6,175.00
LPKR 1,095 1,110.00 1,070.00 1,095.00
LPLI 620 625.00 615.00 615.00
LPPF 15,250 15,600.00 15,200.00 15,375.00
LPPS 224 227.00 220.00 225.00
LRNA 198 199.00 190.00 196.00
LSIP 1,825 1,845.00 1,805.00 1,840.00
LTLS 875 875.00 830.00 870.00
MAGP 50 50.00 50.00 50.00
MAIN 2,130 2,215.00 2,130.00 2,170.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,875 6,050.00 5,850.00 6,000.00
MASA 414 400.00 400.00 400.00
MAYA 1,200 1,200.00 1,190.00 1,190.00
MBAP 1,305 1,305.00 1,300.00 1,305.00
MBSS 820 820.00 800.00 810.00
MBTO 188 195.00 188.00 190.00
MCOR 235 235.00 235.00 235.00
MDIA 3,550 3,550.00 3,550.00 3,550.00
MDLN 535 540.00 525.00 530.00
MDRN 660 645.00 640.00 640.00
MEDC 2,800 2,840.00 2,780.00 2,830.00
MEGA 2,000 1,970.00 1,970.00 1,970.00
MERK 154,000 154,000.00 154,000.00 154,000.00
META 191 193.00 190.00 191.00
MFIN 940 965.00 915.00 920.00
MFMI 205 205.00 205.00 205.00
MGNA 89 88.00 88.00 88.00
MICE 360 360.00 360.00 360.00
MIDI 595 600.00 600.00 600.00
MIRA 50 52.00 50.00 51.00
MITI 174 174.00 166.00 174.00
MKPI 15,300 15,300.00 15,300.00 15,300.00
MLBI 11,875 11,900.00 11,800.00 11,900.00
MLIA 510 515.00 510.00 515.00
MLPL 795 830.00 800.00 810.00
MLPT 1,010 1,010.00 1,010.00 1,010.00
MNCN 2,755 2,860.00 2,750.00 2,860.00
MPMX 795 790.00 770.00 770.00
MPPA 3,430 3,625.00 3,430.00 3,575.00
MRAT 325 329.00 328.00 328.00
MREI 3,405 3,405.00 3,405.00 3,405.00
MSKY 1,735 1,695.00 1,600.00 1,690.00
MTDL 610 620.00 610.00 610.00
MTFN 160 161.00 158.00 158.00
MTLA 445 460.00 440.00 441.00
MTSM 690 690.00 690.00 690.00
MYOH 429 443.00 428.00 429.00
MYOR 24,025 24,025.00 22,900.00 23,525.00
MYRX 715 720.00 710.00 715.00
MYRXP 57 58.00 55.00 57.00
MYTX 111 123.00 123.00 123.00
NAGA 180 180.00 180.00 180.00
NELY 163 163.00 163.00 163.00
NIKL 129 129.00 128.00 128.00
NIPS 487 496.00 489.00 490.00
NIRO 201 203.00 198.00 201.00
NISP 1,325 1,350.00 1,350.00 1,350.00
NOBU 745 750.00 745.00 750.00
NRCA 1,240 1,315.00 1,230.00 1,310.00
OCAP 450 450.00 450.00 450.00
OKAS 105 125.00 106.00 116.00
OMRE 340 340.00 340.00 340.00
PADI 670 660.00 655.00 655.00
PALM 480 480.00 480.00 480.00
PANR 451 454.00 451.00 453.00
PANS 4,900 4,905.00 4,870.00 4,870.00
PBRX 453 454.00 450.00 452.00
PDES 165 165.00 165.00 165.00
PEGE 200 206.00 201.00 205.00
PGAS 5,225 5,275.00 5,150.00 5,275.00
PGLI 101 101.00 101.00 101.00
PICO 144 153.00 153.00 153.00
PJAA 2,700 2,870.00 2,635.00 2,795.00
PKPK 70 75.00 72.00 75.00
PLAS 1,540 1,550.00 1,525.00 1,530.00
PLIN 3,750 3,750.00 3,750.00 3,750.00
PNBN 1,015 1,025.00 1,010.00 1,020.00
PNBS 187 187.00 184.00 187.00
PNIN 730 750.00 740.00 740.00
PNLF 269 279.00 269.00 274.00
PNSE 580 610.00 610.00 610.00
POLY 89 94.00 90.00 92.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PRAS 190 219.00 191.00 201.00
PSAB 600 600.00 575.00 590.00
PSDN 117 117.00 117.00 117.00
PSKT 850 850.00 850.00 850.00
PTBA 11,225 11,400.00 11,050.00 11,400.00
PTIS 800 950.00 850.00 945.00
PTPP 3,755 3,785.00 3,710.00 3,780.00
PTRO 915 915.00 910.00 910.00
PTSN 82 82.00 82.00 82.00
PTSP 6,000 6,000.00 6,000.00 6,000.00
PUDP 450 450.00 450.00 450.00
PWON 485 496.00 483.00 492.00
PYFA 138 139.00 135.00 139.00
RAJA 1,550 1,715.00 1,560.00 1,690.00
RALS 820 835.00 805.00 815.00
RANC 425 420.00 400.00 405.00
RBMS 96 97.00 91.00 96.00
RDTX 5,300 5,300.00 5,300.00 5,300.00
RELI 655 655.00 655.00 655.00
RICY 170 171.00 171.00 171.00
RIGS 220 254.00 254.00 254.00
RIMO 190 190.00 190.00 190.00
RMBA 440 505.00 499.00 505.00
RODA 463 463.00 463.00 463.00
ROTI 1,390 1,415.00 1,395.00 1,415.00
RUIS 217 221.00 217.00 220.00
SAFE 98 98.00 98.00 98.00
SAME 2,800 2,805.00 2,795.00 2,800.00
SCBD 2,470 2,495.00 2,495.00 2,495.00
SCCO 3,940 3,940.00 3,940.00 3,940.00
SCMA 3,600 3,600.00 3,455.00 3,515.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 520 520.00 505.00 510.00
SDPC 85 85.00 85.00 85.00
SDRA 1,150 1,150.00 1,150.00 1,150.00
SGRO 1,890 1,930.00 1,875.00 1,900.00
SHID 278 278.00 278.00 278.00
SIAP 405 405.00 393.00 398.00
SIDO 580 595.00 575.00 590.00
SILO 13,325 13,300.00 13,250.00 13,300.00
SIMA 124 124.00 124.00 124.00
SIMP 695 700.00 690.00 695.00
SIPD 50 51.00 50.00 51.00
SKBM 900 970.00 970.00 970.00
SKLT 300 300.00 300.00 300.00
SKYB 420 420.00 420.00 420.00
SMAR 6,800 6,850.00 6,850.00 6,850.00
SMBR 372 375.00 370.00 374.00
SMCB 1,985 2,005.00 1,965.00 1,970.00
SMDM 125 125.00 125.00 125.00
SMDR 11,500 11,500.00 11,100.00 11,500.00
SMGR 14,400 14,575.00 14,300.00 14,525.00
SMMA 4,000 4,000.00 4,000.00 4,000.00
SMMT 1,800 1,800.00 1,775.00 1,800.00
SMRA 1,605 1,615.00 1,560.00 1,585.00
SMRU 344 344.00 337.00 337.00
SMSM 4,700 4,895.00 4,765.00 4,830.00
SOBI 2,500 2,205.00 2,205.00 2,205.00
SOCI 620 630.00 605.00 605.00
SONA 4,100 4,100.00 4,100.00 4,100.00
SPMA 193 193.00 193.00 193.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 315,000 315,000.00 315,000.00 315,000.00
SQMI 1,520 1,520.00 1,520.00 1,520.00
SRAJ 219 220.00 216.00 218.00
SRIL 156 159.00 152.00 159.00
SRSN 50 51.00 50.00 50.00
SRTG 4,950 4,950.00 4,950.00 4,950.00
SSIA 1,095 1,110.00 1,095.00 1,095.00
SSMS 1,680 1,685.00 1,605.00 1,675.00
SSTM 99 113.00 98.00 102.00
STAR 50 54.00 50.00 50.00
STTP 2,890 2,890.00 2,890.00 2,890.00
SUGI 416 416.00 413.00 416.00
SULI 57 59.00 57.00 58.00
SUPR 7,000 7,000.00 7,000.00 7,000.00
TALF 520 520.00 520.00 520.00
TARA 448 448.00 443.00 443.00
TAXI 1,065 1,095.00 1,060.00 1,065.00
TBIG 9,600 9,800.00 9,600.00 9,750.00
TBLA 685 685.00 675.00 685.00
TBMS 9,500 9,500.00 9,500.00 9,500.00
TCID 18,500 18,000.00 18,000.00 18,000.00
TELE 965 975.00 960.00 970.00
TFCO 1,045 1,045.00 1,045.00 1,045.00
TGKA 2,500 2,500.00 2,500.00 2,500.00
TIFA 220 220.00 220.00 220.00
TINS 1,175 1,185.00 1,165.00 1,170.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 75 77.00 72.00 75.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 830 840.00 830.00 835.00
TLKM 2,820 2,835.00 2,780.00 2,830.00
TMAS 2,200 2,200.00 2,130.00 2,165.00
TMPI 469 470.00 468.00 470.00
TMPO 121 124.00 115.00 116.00
TOBA 895 890.00 860.00 875.00
TOTL 1,075 1,110.00 1,080.00 1,105.00
TOTO 3,770 4,110.00 3,900.00 4,050.00
TOWR 4,030 4,030.00 4,030.00 4,030.00
TPIA 3,000 3,000.00 3,000.00 3,000.00
TPMA 400 400.00 400.00 400.00
TRAM 116 132.00 112.00 130.00
TRIL 52 53.00 51.00 51.00
TRIM 67 68.00 67.00 67.00
TRIO 1,590 1,590.00 1,580.00 1,590.00
TRIS 348 348.00 340.00 348.00
TRST 375 370.00 370.00 370.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,660 2,670.00 2,655.00 2,665.00
TURI 640 645.00 635.00 640.00
ULTJ 4,130 4,130.00 4,025.00 4,130.00
UNIC 1,685 1,685.00 1,685.00 1,685.00
UNIT 357 357.00 357.00 357.00
UNSP 50 50.00 50.00 50.00
UNTR 18,075 18,225.00 18,050.00 18,200.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 35,500 35,625.00 34,825.00 35,525.00
VICO 121 121.00 121.00 121.00
VIVA 448 441.00 436.00 440.00
VOKS 710 715.00 710.00 715.00
VRNA 70 94.00 73.00 94.00
WAPO 69 70.00 63.00 67.00
WEHA 249 249.00 247.00 247.00
WICO 96 99.00 96.00 96.00
WIIM 560 555.00 540.00 550.00
WIKA 3,585 3,645.00 3,550.00 3,630.00
WINS 720 790.00 720.00 720.00
WOMF 170 170.00 170.00 170.00
WSKT 1,580 1,635.00 1,565.00 1,635.00
WTON 1,330 1,360.00 1,330.00 1,355.00
YPAS 500 500.00 500.00 500.00
YULE 81 81.00 81.00 81.00
ZBRA 128 128.00 124.00 128.00

© 2004-2015www.infovesta.com. All rights reserved.