infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 31-Aug-2015
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 18,100 18,700.00 17,125.00 17,125.00
ABBA 50 50.00 50.00 50.00
ABDA 7,500 7,500.00 7,500.00 7,500.00
ABMM 2,530 2,650.00 2,450.00 2,625.00
ACES 600 600.00 585.00 595.00
ACST 3,800 4,200.00 3,800.00 4,135.00
ADES 1,150 1,130.00 1,050.00 1,125.00
ADHI 1,880 2,015.00 1,865.00 1,995.00
ADMF 3,980 4,000.00 3,950.00 3,950.00
ADMG 81 88.00 88.00 88.00
ADRO 625 635.00 590.00 595.00
AGRO 80 83.00 78.00 80.00
AGRS 87 87.00 87.00 87.00
AHAP 165 165.00 160.00 160.00
AIMS 420 420.00 420.00 420.00
AISA 1,550 1,635.00 1,550.00 1,605.00
AKKU 305 305.00 305.00 305.00
AKPI 750 750.00 750.00 750.00
AKRA 6,050 6,100.00 5,950.00 6,075.00
AKSI 125 125.00 125.00 125.00
ALDO 685 690.00 685.00 690.00
ALKA 421 421.00 421.00 421.00
ALMI 228 228.00 228.00 228.00
ALTO 330 333.00 330.00 330.00
AMAG 381 405.00 381.00 400.00
AMFG 5,000 5,500.00 5,125.00 5,500.00
AMRT 590 585.00 550.00 580.00
ANJT 1,590 1,620.00 1,590.00 1,620.00
ANTM 491 510.00 485.00 500.00
APEX 3,330 3,330.00 3,330.00 3,330.00
APIC 565 575.00 565.00 575.00
APII 300 300.00 300.00 300.00
APLI 64 70.00 64.00 70.00
APLN 323 323.00 317.00 323.00
APOL 58 58.00 58.00 58.00
ARGO 900 900.00 900.00 900.00
ARII 414 418.00 418.00 418.00
ARNA 494 498.00 475.00 475.00
ARTA 264 264.00 264.00 264.00
ARTI 199 203.00 191.00 196.00
ASBI 440 440.00 440.00 440.00
ASDM 1,000 1,000.00 1,000.00 1,000.00
ASGR 1,720 1,750.00 1,700.00 1,750.00
ASII 5,750 5,925.00 5,700.00 5,925.00
ASJT 140 160.00 159.00 159.00
ASMI 850 850.00 845.00 850.00
ASRI 353 365.00 348.00 354.00
ASRM 1,705 1,700.00 1,700.00 1,700.00
ASSA 111 115.00 110.00 112.00
ATIC 630 650.00 625.00 650.00
ATPK 194 194.00 194.00 194.00
AUTO 1,480 1,495.00 1,480.00 1,480.00
BABP 69 71.00 68.00 70.00
BACA 195 197.00 194.00 197.00
BAEK 2,100 2,100.00 2,100.00 2,100.00
BAJA 88 90.00 85.00 88.00
BALI 890 880.00 830.00 870.00
BAPA 50 50.00 50.00 50.00
BATA 1,040 1,045.00 1,045.00 1,045.00
BAYU 925 925.00 925.00 925.00
BBCA 12,825 12,900.00 12,725.00 12,900.00
BBHI 118 118.00 117.00 117.00
BBKP 675 680.00 670.00 680.00
BBLD 1,130 1,130.00 1,130.00 1,130.00
BBMD 1,605 1,590.00 1,585.00 1,590.00
BBNI 4,920 5,050.00 4,910.00 4,950.00
BBNP 2,320 2,320.00 2,320.00 2,320.00
BBRI 10,300 10,675.00 10,300.00 10,625.00
BBRM 77 74.00 73.00 74.00
BBTN 1,055 1,070.00 1,040.00 1,065.00
BBYB 89 88.00 87.00 87.00
BCAP 1,720 1,735.00 1,695.00 1,735.00
BCIC 50 50.00 50.00 50.00
BCIP 805 805.00 800.00 805.00
BDMN 3,505 3,590.00 3,505.00 3,535.00
BEKS 54 60.00 52.00 55.00
BEST 299 305.00 294.00 294.00
BFIN 2,500 2,500.00 2,500.00 2,500.00
BHIT 257 260.00 254.00 259.00
BIKA 1,850 1,985.00 1,850.00 1,875.00
BIMA 620 620.00 620.00 620.00
BINA 270 270.00 270.00 270.00
BIPI 76 78.00 69.00 70.00
BIPP 80 90.00 75.00 90.00
BIRD 6,875 6,850.00 6,825.00 6,825.00
BISI 1,015 1,050.00 1,010.00 1,015.00
BJBR 695 710.00 690.00 695.00
BJTM 390 390.00 385.00 388.00
BKDP 88 88.00 88.00 88.00
BKSL 60 62.00 60.00 61.00
BKSW 330 340.00 320.00 325.00
BLTA 196 196.00 196.00 196.00
BLTZ 4,600 4,600.00 4,600.00 4,600.00
BMAS 360 360.00 360.00 360.00
BMRI 8,975 9,125.00 8,950.00 9,100.00
BMSR 183 183.00 183.00 183.00
BMTR 1,175 1,185.00 1,145.00 1,180.00
BNBA 178 179.00 179.00 179.00
BNBR 50 50.00 50.00 50.00
BNGA 440 450.00 435.00 447.00
BNII 170 178.00 170.00 170.00
BNLI 1,280 1,280.00 1,250.00 1,280.00
BOLT 945 970.00 945.00 945.00
BORN 50 50.00 50.00 50.00
BPFI 570 570.00 570.00 570.00
BPII 1,750 1,750.00 1,750.00 1,750.00
BRAM 2,900 2,900.00 2,900.00 2,900.00
BRAU 82 82.00 82.00 82.00
BRMS 50 50.00 50.00 50.00
BRNA 600 605.00 600.00 605.00
BRPT 177 168.00 160.00 163.00
BSDE 1,585 1,630.00 1,565.00 1,605.00
BSIM 370 375.00 370.00 370.00
BSSR 1,110 1,110.00 1,110.00 1,110.00
BSWD 3,720 3,350.00 3,350.00 3,350.00
BTEK 1,595 1,595.00 1,575.00 1,595.00
BTEL 50 50.00 50.00 50.00
BTON 500 500.00 500.00 500.00
BTPN 2,975 2,950.00 2,900.00 2,950.00
BUDI 76 76.00 75.00 76.00
BUKK 720 770.00 750.00 750.00
BULL 64 65.00 62.00 64.00
BUMI 50 50.00 50.00 50.00
BUVA 550 550.00 550.00 550.00
BVIC 99 101.00 100.00 101.00
BWPT 248 262.00 245.00 258.00
BYAN 8,125 8,150.00 8,150.00 8,150.00
CANI 264 264.00 264.00 264.00
CASS 1,195 1,195.00 1,195.00 1,195.00
CEKA 555 640.00 560.00 580.00
CENT 155 170.00 170.00 170.00
CFIN 296 296.00 296.00 296.00
CINT 330 330.00 329.00 330.00
CITA 940 940.00 940.00 940.00
CKRA 138 143.00 133.00 133.00
CLPI 540 540.00 520.00 540.00
CMNP 1,750 1,755.00 1,725.00 1,725.00
CMPP 115 115.00 115.00 115.00
CNKO 56 56.00 54.00 55.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 16,775 16,775.00 16,775.00 16,775.00
COWL 635 635.00 630.00 630.00
CPGT 50 50.00 50.00 50.00
CPIN 1,710 1,960.00 1,700.00 1,870.00
CPRO 50 50.00 50.00 50.00
CSAP 387 423.00 386.00 397.00
CTBN 5,250 5,250.00 5,250.00 5,250.00
CTRA 875 880.00 855.00 865.00
CTRP 357 373.00 357.00 365.00
CTRS 2,105 2,190.00 2,140.00 2,170.00
CTTH 60 65.00 63.00 64.00
DAJK 490 500.00 480.00 500.00
DART 505 500.00 485.00 486.00
DEFI 1,405 1,405.00 1,405.00 1,405.00
DEWA 50 50.00 50.00 50.00
DGIK 61 63.00 60.00 61.00
DILD 498 498.00 494.00 498.00
DKFT 397 397.00 397.00 397.00
DLTA 245,000 245,000.00 245,000.00 245,000.00
DMAS 163 178.00 166.00 177.00
DNAR 134 126.00 125.00 125.00
DNET 990 990.00 980.00 990.00
DOID 62 63.00 57.00 58.00
DPNS 347 347.00 347.00 347.00
DSFI 146 154.00 146.00 148.00
DSNG 2,300 2,525.00 2,275.00 2,440.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 6,450 6,450.00 6,450.00 6,450.00
DVLA 1,500 1,550.00 1,450.00 1,450.00
DYAN 69 71.00 69.00 69.00
ECII 935 935.00 935.00 935.00
EKAD 354 374.00 351.00 357.00
ELSA 272 297.00 275.00 291.00
ELTY 50 50.00 50.00 50.00
EMDE 159 177.00 159.00 175.00
EMTK 10,500 10,500.00 10,500.00 10,500.00
ENRG 53 56.00 53.00 56.00
EPMT 2,345 2,345.00 2,345.00 2,345.00
ERAA 439 455.00 438.00 450.00
ERTX 755 775.00 775.00 775.00
ESSA 1,820 1,820.00 1,820.00 1,820.00
ESTI 200 200.00 200.00 200.00
ETWA 110 110.00 110.00 110.00
EXCL 2,970 3,035.00 2,950.00 3,000.00
FAST 1,090 1,200.00 1,090.00 1,200.00
FASW 1,270 1,270.00 1,270.00 1,270.00
FISH 1,600 1,600.00 1,600.00 1,600.00
FMII 424 417.00 400.00 417.00
FORU 740 740.00 740.00 740.00
FPNI 92 92.00 91.00 92.00
FREN 52 52.00 51.00 52.00
GAMA 50 50.00 50.00 50.00
GDST 57 57.00 55.00 57.00
GDYR 1,795 1,700.00 1,620.00 1,620.00
GEMA 349 352.00 340.00 352.00
GEMS 1,445 1,445.00 1,445.00 1,445.00
GGRM 42,450 44,500.00 42,425.00 44,500.00
GIAA 333 332.00 326.00 326.00
GJTL 495 505.00 494.00 500.00
GLOB 1,035 1,000.00 1,000.00 1,000.00
GMCW 860 860.00 860.00 860.00
GMTD 8,475 8,475.00 8,475.00 8,475.00
GOLD 260 260.00 260.00 260.00
GOLL 97 102.00 97.00 97.00
GPRA 255 255.00 255.00 255.00
GREN 142 148.00 141.00 143.00
GSMF 98 101.00 101.00 101.00
GTBO 260 260.00 260.00 260.00
GWSA 93 105.00 90.00 99.00
GZCO 68 72.00 69.00 71.00
HADE 50 50.00 50.00 50.00
HDFA 219 219.00 219.00 219.00
HDTX 625 625.00 625.00 625.00
HERO 1,400 1,505.00 1,490.00 1,505.00
HEXA 1,445 1,525.00 1,450.00 1,510.00
HITS 705 705.00 705.00 705.00
HMSP 75,000 77,500.00 75,400.00 76,000.00
HOME 211 215.00 210.00 215.00
HOTL 128 139.00 125.00 129.00
HRUM 910 935.00 900.00 935.00
IATA 51 52.00 51.00 51.00
IBFN 320 320.00 320.00 320.00
IBST 2,800 2,700.00 2,520.00 2,520.00
ICBP 12,300 12,750.00 12,300.00 12,750.00
ICON 479 479.00 479.00 479.00
IGAR 250 264.00 231.00 231.00
IIKP 905 890.00 820.00 820.00
IKAI 103 102.00 102.00 102.00
IKBI 1,050 1,050.00 1,050.00 1,050.00
IMAS 2,915 3,100.00 2,920.00 3,100.00
IMJS 475 500.00 500.00 500.00
IMPC 9,550 9,575.00 9,500.00 9,500.00
INAF 150 156.00 149.00 149.00
INAI 359 359.00 359.00 359.00
INCI 330 335.00 334.00 335.00
INCO 1,510 1,625.00 1,505.00 1,545.00
INDF 5,175 5,300.00 5,100.00 5,300.00
INDR 715 715.00 715.00 715.00
INDS 560 565.00 550.00 550.00
INDX 182 195.00 175.00 189.00
INDY 230 235.00 228.00 229.00
INKP 785 805.00 770.00 780.00
INPC 69 69.00 67.00 67.00
INPP 364 365.00 355.00 365.00
INRU 310 310.00 310.00 310.00
INTA 255 255.00 250.00 255.00
INTD 380 380.00 380.00 380.00
INTP 18,850 19,800.00 18,600.00 19,625.00
INVS 117 117.00 117.00 117.00
IPOL 70 72.00 70.00 70.00
ISAT 4,150 4,125.00 3,990.00 4,045.00
ISSP 112 138.00 112.00 127.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 9,550 9,700.00 9,350.00 9,350.00
ITTG 82 82.00 82.00 82.00
JAWA 295 295.00 295.00 295.00
JECC 1,500 1,500.00 1,500.00 1,500.00
JIHD 630 585.00 585.00 585.00
JKON 910 910.00 910.00 910.00
JKSW 75 75.00 75.00 75.00
JPFA 345 375.00 344.00 368.00
JPRS 160 171.00 159.00 168.00
JRPT 910 910.00 905.00 905.00
JSMR 5,050 5,200.00 5,050.00 5,150.00
JSPT 750 750.00 750.00 750.00
JTPE 252 257.00 252.00 257.00
KAEF 695 725.00 675.00 700.00
KARW 310 320.00 320.00 320.00
KBLI 89 95.00 87.00 90.00
KBLM 110 113.00 113.00 113.00
KBLV 2,000 2,000.00 2,000.00 2,000.00
KBRI 50 50.00 50.00 50.00
KDSI 230 210.00 210.00 210.00
KIAS 93 92.00 85.00 91.00
KICI 245 259.00 255.00 255.00
KIJA 200 205.00 194.00 197.00
KKGI 665 700.00 690.00 690.00
KLBF 1,690 1,700.00 1,645.00 1,675.00
KOBX 131 132.00 118.00 132.00
KOIN 300 300.00 300.00 300.00
KONI 330 330.00 330.00 330.00
KOPI 835 835.00 830.00 835.00
KPIG 1,410 1,415.00 1,410.00 1,410.00
KRAH 2,300 2,315.00 2,275.00 2,290.00
KRAS 323 330.00 318.00 320.00
KREN 1,000 1,050.00 995.00 1,025.00
LAMI 230 230.00 230.00 230.00
LAPD 50 50.00 50.00 50.00
LCGP 540 540.00 535.00 540.00
LEAD 142 143.00 138.00 142.00
LINK 4,525 4,825.00 4,420.00 4,825.00
LION 8,500 8,500.00 8,500.00 8,500.00
LMAS 50 50.00 50.00 50.00
LMPI 114 115.00 111.00 111.00
LMSH 5,500 5,500.00 5,500.00 5,500.00
LPCK 6,700 7,075.00 6,700.00 7,075.00
LPGI 4,600 4,600.00 4,600.00 4,600.00
LPIN 7,000 7,000.00 7,000.00 7,000.00
LPKR 1,045 1,070.00 1,035.00 1,070.00
LPLI 448 446.00 408.00 445.00
LPPF 16,800 17,525.00 16,725.00 17,525.00
LPPS 180 180.00 170.00 180.00
LRNA 121 123.00 121.00 122.00
LSIP 1,075 1,150.00 1,070.00 1,080.00
LTLS 620 635.00 615.00 620.00
MAGP 50 50.00 50.00 50.00
MAIN 1,140 1,170.00 1,125.00 1,155.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 4,000 4,020.00 3,755.00 4,000.00
MASA 243 243.00 243.00 243.00
MAYA 1,650 1,645.00 1,645.00 1,645.00
MBAP 1,120 1,120.00 1,120.00 1,120.00
MBSS 430 530.00 435.00 450.00
MBTO 141 148.00 140.00 146.00
MCOR 250 312.00 226.00 303.00
MDIA 3,190 3,180.00 3,180.00 3,180.00
MDKA 2,015 2,015.00 2,015.00 2,015.00
MDLN 365 365.00 357.00 360.00
MDRN 185 194.00 173.00 180.00
MEDC 1,375 1,420.00 1,240.00 1,240.00
MEGA 3,300 3,300.00 3,300.00 3,300.00
MERK 142,500 143,000.00 143,000.00 143,000.00
META 163 163.00 160.00 160.00
MFIN 885 885.00 885.00 885.00
MFMI 344 344.00 344.00 344.00
MGNA 68 70.00 69.00 69.00
MICE 280 281.00 278.00 281.00
MIDI 785 785.00 785.00 785.00
MIKA 26,550 27,950.00 26,550.00 27,000.00
MIRA 50 50.00 50.00 50.00
MITI 124 124.00 124.00 124.00
MKPI 17,000 17,000.00 17,000.00 17,000.00
MLBI 5,900 5,950.00 5,900.00 5,900.00
MLIA 585 580.00 580.00 580.00
MLPL 430 440.00 409.00 410.00
MLPT 1,320 1,335.00 1,315.00 1,335.00
MMLP 840 845.00 825.00 845.00
MNCN 1,760 1,895.00 1,760.00 1,895.00
MPMX 540 550.00 530.00 545.00
MPPA 2,495 2,500.00 2,440.00 2,500.00
MRAT 220 220.00 200.00 204.00
MREI 5,500 5,500.00 5,500.00 5,500.00
MSKY 1,520 1,510.00 1,500.00 1,500.00
MTDL 650 670.00 635.00 660.00
MTFN 50 50.00 50.00 50.00
MTLA 291 294.00 278.00 290.00
MTSM 400 400.00 400.00 400.00
MYOH 500 500.00 494.00 495.00
MYOR 26,000 26,400.00 26,000.00 26,400.00
MYRX 700 720.00 690.00 720.00
MYRXP 51 51.00 50.00 51.00
MYTX 90 90.00 90.00 90.00
NAGA 104 104.00 104.00 104.00
NELY 140 140.00 140.00 140.00
NIKL 62 64.00 60.00 61.00
NIPS 425 432.00 390.00 408.00
NIRO 161 168.00 157.00 168.00
NISP 1,390 1,390.00 1,390.00 1,390.00
NOBU 735 745.00 735.00 745.00
NRCA 675 730.00 690.00 705.00
OCAP 432 432.00 432.00 432.00
OKAS 87 87.00 87.00 87.00
OMRE 340 340.00 340.00 340.00
PADI 555 540.00 500.00 540.00
PALM 590 650.00 540.00 550.00
PANR 434 435.00 432.00 434.00
PANS 3,530 3,650.00 3,380.00 3,650.00
PBRX 510 550.00 510.00 530.00
PDES 160 160.00 160.00 160.00
PEGE 200 200.00 200.00 200.00
PGAS 2,750 2,790.00 2,720.00 2,780.00
PGLI 77 77.00 77.00 77.00
PICO 139 139.00 139.00 139.00
PJAA 2,085 2,165.00 2,165.00 2,165.00
PKPK 51 50.00 50.00 50.00
PLAS 1,550 1,555.00 1,515.00 1,515.00
PLIN 3,830 3,830.00 3,830.00 3,830.00
PNBN 1,010 1,075.00 1,005.00 1,075.00
PNBS 249 252.00 246.00 252.00
PNIN 625 620.00 610.00 620.00
PNLF 252 260.00 250.00 260.00
PNSE 426 426.00 426.00 426.00
POLY 59 62.00 57.00 58.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PPRO 147 150.00 144.00 147.00
PRAS 140 139.00 139.00 139.00
PSAB 660 720.00 640.00 640.00
PSDN 118 118.00 118.00 118.00
PSKT 995 995.00 995.00 995.00
PTBA 5,925 6,000.00 5,800.00 5,850.00
PTIS 910 910.00 910.00 910.00
PTPP 3,190 3,315.00 3,170.00 3,310.00
PTRO 381 390.00 380.00 382.00
PTSN 69 69.00 69.00 69.00
PTSP 8,500 8,500.00 8,500.00 8,500.00
PUDP 389 389.00 389.00 389.00
PWON 386 393.00 379.00 380.00
PYFA 117 118.00 114.00 118.00
RAJA 900 895.00 880.00 895.00
RALS 615 610.00 590.00 605.00
RANC 268 300.00 300.00 300.00
RBMS 70 79.00 66.00 66.00
RDTX 5,800 5,800.00 5,800.00 5,800.00
RELI 448 448.00 448.00 448.00
RICY 163 163.00 163.00 163.00
RIGS 150 158.00 137.00 158.00
RIMO 190 190.00 190.00 190.00
RMBA 470 470.00 470.00 470.00
RODA 415 415.00 415.00 415.00
ROTI 1,135 1,170.00 1,120.00 1,150.00
RUIS 214 220.00 214.00 220.00
SAFE 123 123.00 123.00 123.00
SAME 2,530 2,600.00 2,500.00 2,600.00
SCBD 1,695 1,695.00 1,695.00 1,695.00
SCCO 3,600 3,700.00 3,675.00 3,700.00
SCMA 2,675 2,730.00 2,640.00 2,730.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 170 195.00 190.00 195.00
SDPC 75 80.00 80.00 80.00
SDRA 1,160 1,155.00 1,155.00 1,155.00
SGRO 1,400 1,450.00 1,290.00 1,330.00
SHID 410 410.00 409.00 410.00
SIAP 175 179.00 166.00 179.00
SIDO 473 510.00 473.00 510.00
SILO 14,500 15,175.00 14,425.00 15,100.00
SIMA 155 156.00 155.00 155.00
SIMP 461 475.00 461.00 470.00
SIPD 685 685.00 685.00 685.00
SKBM 840 840.00 840.00 840.00
SKLT 350 350.00 350.00 350.00
SKYB 420 420.00 420.00 420.00
SMAR 4,525 4,525.00 4,525.00 4,525.00
SMBR 259 266.00 255.00 263.00
SMCB 1,050 1,105.00 1,050.00 1,105.00
SMDM 104 117.00 100.00 113.00
SMDR 4,500 4,500.00 4,500.00 4,500.00
SMGR 9,375 9,425.00 9,075.00 9,250.00
SMMA 5,050 5,050.00 5,050.00 5,050.00
SMMT 1,390 1,450.00 1,390.00 1,445.00
SMRA 1,490 1,620.00 1,480.00 1,620.00
SMRU 275 277.00 274.00 277.00
SMSM 4,750 4,840.00 4,580.00 4,840.00
SOBI 2,500 2,500.00 2,500.00 2,500.00
SOCI 490 500.00 486.00 488.00
SONA 3,700 3,700.00 3,700.00 3,700.00
SPMA 120 125.00 120.00 123.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 335,000 335,000.00 335,000.00 335,000.00
SQMI 1,550 1,550.00 1,550.00 1,550.00
SRAJ 200 206.00 195.00 198.00
SRIL 330 332.00 324.00 325.00
SRSN 50 50.00 50.00 50.00
SRTG 4,500 4,920.00 4,500.00 4,920.00
SSIA 720 740.00 685.00 695.00
SSMS 1,615 1,645.00 1,595.00 1,615.00
SSTM 60 60.00 58.00 58.00
STAR 63 64.00 59.00 62.00
STTP 3,015 3,015.00 3,015.00 3,015.00
SUGI 393 394.00 387.00 394.00
SULI 50 50.00 50.00 50.00
SUPR 6,700 6,700.00 6,700.00 6,700.00
TALF 403 400.00 400.00 400.00
TARA 485 488.00 483.00 486.00
TAXI 735 740.00 715.00 740.00
TBIG 7,175 7,350.00 7,025.00 7,175.00
TBLA 435 445.00 436.00 440.00
TBMS 6,000 6,000.00 6,000.00 6,000.00
TCID 17,000 17,000.00 17,000.00 17,000.00
TELE 835 835.00 815.00 835.00
TFCO 700 700.00 700.00 700.00
TGKA 4,200 4,200.00 4,200.00 4,200.00
TIFA 143 147.00 143.00 147.00
TINS 595 615.00 595.00 605.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 53 53.00 50.00 52.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 550 640.00 550.00 640.00
TLKM 2,850 2,885.00 2,840.00 2,870.00
TMAS 1,450 1,525.00 1,380.00 1,505.00
TMPI 451 451.00 448.00 450.00
TMPO 76 75.00 70.00 74.00
TOBA 800 800.00 800.00 800.00
TOTL 640 675.00 640.00 650.00
TOTO 6,025 6,150.00 6,025.00 6,150.00
TOWR 3,930 3,960.00 3,930.00 3,960.00
TPIA 3,490 3,490.00 3,490.00 3,490.00
TPMA 230 230.00 230.00 230.00
TRAM 50 50.00 50.00 50.00
TRIL 50 50.00 50.00 50.00
TRIM 54 54.00 54.00 54.00
TRIO 1,850 1,850.00 1,850.00 1,850.00
TRIS 314 314.00 312.00 314.00
TRST 208 209.00 209.00 209.00
TRUB 50 50.00 50.00 50.00
TRUS 200 200.00 200.00 200.00
TSPC 1,630 1,640.00 1,600.00 1,620.00
TURI 510 515.00 510.00 510.00
ULTJ 3,750 3,750.00 3,750.00 3,750.00
UNIC 1,650 1,650.00 1,650.00 1,650.00
UNIT 238 287.00 284.00 284.00
UNSP 50 50.00 50.00 50.00
UNTR 18,325 19,500.00 18,075.00 19,125.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 39,000 40,400.00 38,750.00 39,725.00
VICO 107 109.00 109.00 109.00
VIVA 426 426.00 419.00 420.00
VOKS 900 900.00 900.00 900.00
VRNA 150 160.00 160.00 160.00
WAPO 57 57.00 57.00 57.00
WEHA 200 201.00 195.00 197.00
WICO 57 57.00 56.00 57.00
WIIM 422 425.00 422.00 425.00
WIKA 2,660 2,835.00 2,645.00 2,765.00
WINS 175 181.00 175.00 176.00
WOMF 66 72.00 64.00 72.00
WSKT 1,600 1,640.00 1,590.00 1,605.00
WTON 935 975.00 915.00 970.00
YPAS 600 600.00 600.00 600.00
YULE 78 78.00 78.00 78.00
ZBRA 136 145.00 136.00 144.00

© 2004-2015www.infovesta.com. All rights reserved.