infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 20-Oct-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 20,350 20,350.00 19,600.00 19,600.00
ABBA 66 71.00 66.00 67.00
ABDA 5,875 5,875.00 5,875.00 5,875.00
ABMM 2,350 2,310.00 2,225.00 2,295.00
ACES 835 850.00 825.00 825.00
ACST 3,380 3,435.00 3,275.00 3,325.00
ADES 1,350 1,400.00 1,360.00 1,365.00
ADHI 2,860 2,920.00 2,800.00 2,805.00
ADMF 11,225 11,200.00 10,600.00 10,600.00
ADMG 182 184.00 175.00 180.00
ADRO 985 1,015.00 960.00 960.00
AGRO 103 106.00 103.00 103.00
AHAP 220 225.00 225.00 225.00
AIMS 455 455.00 455.00 455.00
AISA 2,225 2,270.00 2,200.00 2,200.00
AKKU 305 305.00 305.00 305.00
AKPI 795 795.00 795.00 795.00
AKRA 4,965 4,995.00 4,880.00 4,890.00
AKSI 125 125.00 125.00 125.00
ALDO 700 710.00 700.00 710.00
ALKA 600 600.00 600.00 600.00
ALMI 290 295.00 290.00 295.00
ALTO 355 354.00 354.00 354.00
AMAG 226 227.00 225.00 227.00
AMFG 6,425 6,650.00 6,425.00 6,475.00
AMRT 520 550.00 520.00 530.00
ANJT 1,130 1,130.00 1,130.00 1,130.00
ANTM 965 975.00 955.00 955.00
APEX 3,560 3,580.00 3,560.00 3,580.00
APIC 540 550.00 540.00 545.00
APII 410 420.00 400.00 415.00
APLI 75 79.00 71.00 79.00
APLN 375 385.00 372.00 375.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 410 425.00 385.00 412.00
ARNA 890 960.00 890.00 930.00
ARTA 234 234.00 234.00 234.00
ARTI 116 119.00 115.00 115.00
ASBI 1,100 1,100.00 1,100.00 1,100.00
ASDM 990 990.00 990.00 990.00
ASGR 2,190 2,200.00 2,190.00 2,190.00
ASIA 50 50.00 50.00 50.00
ASII 6,675 6,725.00 6,600.00 6,600.00
ASJT 600 600.00 600.00 600.00
ASMI 480 481.00 479.00 480.00
ASRI 482 490.00 476.00 480.00
ASRM 1,295 1,295.00 1,295.00 1,295.00
ASSA 189 190.00 188.00 189.00
ATPK 220 219.00 216.00 219.00
AUTO 4,100 4,125.00 4,100.00 4,125.00
BABP 92 96.00 93.00 93.00
BACA 91 93.00 91.00 92.00
BAEK 1,800 1,800.00 1,800.00 1,800.00
BAJA 294 300.00 287.00 290.00
BALI 2,080 2,270.00 2,100.00 2,100.00
BAPA 51 55.00 55.00 55.00
BATA 950 950.00 950.00 950.00
BAYU 1,200 1,200.00 1,105.00 1,195.00
BBCA 12,800 12,825.00 12,625.00 12,625.00
BBKP 725 740.00 725.00 730.00
BBLD 1,980 1,980.00 1,980.00 1,980.00
BBMD 1,495 1,510.00 1,495.00 1,510.00
BBNI 5,750 5,825.00 5,700.00 5,700.00
BBNP 1,850 1,850.00 1,850.00 1,850.00
BBRI 10,875 11,050.00 10,700.00 10,700.00
BBRM 180 189.00 174.00 189.00
BBTN 1,185 1,195.00 1,160.00 1,160.00
BCAP 1,190 1,210.00 1,170.00 1,200.00
BCIC 50 50.00 50.00 50.00
BCIP 670 680.00 675.00 675.00
BDMN 3,975 4,025.00 3,975.00 4,000.00
BEKS 80 81.00 79.00 81.00
BEST 585 605.00 580.00 600.00
BFIN 2,000 2,000.00 2,000.00 2,000.00
BHIT 332 334.00 330.00 332.00
BIMA 700 700.00 700.00 700.00
BINA 283 283.00 283.00 283.00
BIPI 131 134.00 130.00 133.00
BIPP 90 98.00 91.00 91.00
BISI 465 475.00 467.00 467.00
BJBR 740 770.00 745.00 745.00
BJTM 441 445.00 440.00 440.00
BKDP 85 82.00 81.00 82.00
BKSL 88 91.00 88.00 88.00
BKSW 361 361.00 361.00 361.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,000 3,000.00 3,000.00 3,000.00
BMAS 350 350.00 350.00 350.00
BMRI 10,075 10,200.00 9,975.00 10,125.00
BMSR 180 180.00 180.00 180.00
BMTR 1,845 1,900.00 1,825.00 1,890.00
BNBA 169 169.00 169.00 169.00
BNBR 50 50.00 50.00 50.00
BNGA 915 925.00 920.00 925.00
BNII 280 284.00 278.00 278.00
BNLI 1,485 1,485.00 1,485.00 1,485.00
BORN 71 73.00 67.00 68.00
BPFI 545 545.00 545.00 545.00
BPII 870 890.00 880.00 890.00
BRAM 2,960 2,960.00 2,960.00 2,960.00
BRAU 101 103.00 98.00 98.00
BRMS 390 392.00 368.00 376.00
BRNA 750 750.00 745.00 750.00
BRPT 260 260.00 256.00 258.00
BSDE 1,585 1,610.00 1,575.00 1,580.00
BSIM 272 279.00 278.00 278.00
BSSR 1,605 1,605.00 1,590.00 1,590.00
BSWD 2,300 2,300.00 2,300.00 2,300.00
BTEK 1,240 1,245.00 1,230.00 1,235.00
BTEL 50 50.00 50.00 50.00
BTON 540 530.00 530.00 530.00
BTPN 4,450 4,465.00 4,450.00 4,460.00
BUDI 101 104.00 99.00 99.00
BULL 50 50.00 50.00 50.00
BUMI 125 128.00 122.00 123.00
BUVA 575 580.00 575.00 580.00
BVIC 122 124.00 120.00 124.00
BWPT 595 640.00 585.00 600.00
BYAN 6,950 6,975.00 6,975.00 6,975.00
CANI 252 254.00 252.00 254.00
CASS 1,190 1,190.00 1,090.00 1,190.00
CEKA 1,650 1,750.00 1,650.00 1,650.00
CENT 195 203.00 196.00 196.00
CFIN 425 427.00 425.00 426.00
CINT 392 393.00 392.00 392.00
CITA 940 940.00 940.00 940.00
CKRA 200 200.00 200.00 200.00
CLPI 825 845.00 815.00 820.00
CMNP 3,140 3,210.00 3,140.00 3,210.00
CMPP 160 160.00 160.00 160.00
CNKO 176 178.00 174.00 176.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 16,975 16,975.00 16,975.00 16,975.00
COWL 600 615.00 600.00 600.00
CPGT 102 103.00 100.00 101.00
CPIN 4,020 4,060.00 3,950.00 3,950.00
CPRO 50 50.00 50.00 50.00
CSAP 595 605.00 595.00 600.00
CTBN 5,700 5,700.00 5,700.00 5,700.00
CTRA 1,090 1,105.00 1,065.00 1,065.00
CTRP 760 780.00 745.00 745.00
CTRS 2,200 2,245.00 2,200.00 2,225.00
CTTH 66 67.00 67.00 67.00
DAJK 480 490.00 480.00 489.00
DART 700 700.00 680.00 680.00
DAVO 50 50.00 50.00 50.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 178 184.00 178.00 183.00
DILD 595 620.00 595.00 610.00
DKFT 397 397.00 397.00 397.00
DLTA 400,000 403,000.00 403,000.00 403,000.00
DNAR 195 194.00 188.00 188.00
DNET 870 905.00 870.00 900.00
DOID 233 237.00 225.00 227.00
DPNS 399 422.00 377.00 422.00
DSFI 51 51.00 50.00 50.00
DSNG 3,350 3,350.00 3,350.00 3,350.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,600 4,600.00 4,600.00 4,600.00
DVLA 1,625 1,615.00 1,500.00 1,615.00
DYAN 161 165.00 161.00 163.00
ECII 1,115 1,155.00 1,100.00 1,105.00
EKAD 447 451.00 435.00 439.00
ELSA 585 610.00 580.00 580.00
ELTY 50 50.00 50.00 50.00
EMDE 138 138.00 133.00 133.00
EMTK 6,400 6,975.00 6,500.00 6,950.00
ENRG 92 95.00 92.00 92.00
EPMT 3,085 3,085.00 3,085.00 3,085.00
ERAA 1,020 1,050.00 1,005.00 1,010.00
ERTX 395 395.00 395.00 395.00
ESSA 3,210 3,210.00 3,210.00 3,210.00
ESTI 220 220.00 220.00 220.00
ETWA 278 269.00 268.00 269.00
EXCL 6,050 6,100.00 5,800.00 5,800.00
FAST 2,075 2,100.00 2,100.00 2,100.00
FASW 1,580 1,590.00 1,580.00 1,590.00
FISH 1,720 1,720.00 1,720.00 1,720.00
FMII 453 453.00 453.00 453.00
FORU 695 730.00 630.00 680.00
FPNI 92 92.00 92.00 92.00
FREN 63 64.00 62.00 63.00
GAMA 50 50.00 50.00 50.00
GDST 95 96.00 89.00 93.00
GDYR 16,500 16,500.00 16,500.00 16,500.00
GEMA 307 307.00 304.00 304.00
GEMS 1,950 1,950.00 1,950.00 1,950.00
GGRM 61,000 61,000.00 58,500.00 59,275.00
GIAA 450 455.00 450.00 451.00
GJTL 1,525 1,550.00 1,505.00 1,505.00
GLOB 905 905.00 905.00 905.00
GMCW 860 860.00 860.00 860.00
GMTD 8,400 8,000.00 8,000.00 8,000.00
GOLD 326 326.00 326.00 326.00
GPRA 306 309.00 304.00 305.00
GREN 115 116.00 115.00 116.00
GSMF 86 85.00 85.00 85.00
GTBO 490 525.00 491.00 493.00
GWSA 171 176.00 174.00 174.00
GZCO 85 85.00 82.00 83.00
HADE 73 72.00 67.00 70.00
HDFA 220 210.00 210.00 210.00
HDTX 390 390.00 390.00 390.00
HERO 2,720 2,730.00 2,690.00 2,730.00
HEXA 3,695 3,690.00 3,650.00 3,690.00
HITS 335 335.00 335.00 335.00
HMSP 70,825 70,850.00 70,500.00 70,850.00
HOME 379 379.00 378.00 379.00
HOTL 158 160.00 160.00 160.00
HRUM 1,600 1,645.00 1,595.00 1,620.00
IATA 78 81.00 78.00 79.00
IBST 3,210 3,230.00 3,230.00 3,230.00
ICBP 11,450 11,500.00 11,000.00 11,000.00
ICON 435 475.00 475.00 475.00
IGAR 274 275.00 274.00 275.00
IIKP 1,955 2,000.00 1,955.00 2,000.00
IKAI 111 111.00 111.00 111.00
IKBI 1,085 1,085.00 1,085.00 1,085.00
IMAS 4,280 4,280.00 4,205.00 4,215.00
IMJS 700 700.00 700.00 700.00
INAF 164 166.00 163.00 163.00
INAI 315 315.00 315.00 315.00
INCI 228 228.00 228.00 228.00
INCO 3,730 3,740.00 3,650.00 3,680.00
INDF 6,975 7,000.00 6,900.00 6,900.00
INDR 1,000 1,020.00 1,000.00 1,020.00
INDS 1,630 1,665.00 1,625.00 1,640.00
INDX 248 259.00 240.00 245.00
INDY 620 635.00 615.00 615.00
INKP 1,055 1,075.00 1,055.00 1,055.00
INPC 89 88.00 85.00 86.00
INPP 161 200.00 181.00 185.00
INRU 1,040 1,040.00 1,040.00 1,040.00
INTA 290 286.00 285.00 286.00
INTD 380 380.00 380.00 380.00
INTP 23,800 24,075.00 23,625.00 23,725.00
INVS 499 515.00 489.00 498.00
IPOL 90 91.00 90.00 91.00
ISAT 3,790 3,820.00 3,730.00 3,770.00
ISSP 283 289.00 283.00 286.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 20,000 20,425.00 19,725.00 20,000.00
ITTG 82 82.00 82.00 82.00
JAWA 368 367.00 361.00 367.00
JECC 2,975 2,975.00 2,975.00 2,975.00
JIHD 1,285 1,350.00 1,350.00 1,350.00
JKON 645 690.00 690.00 690.00
JKSW 52 52.00 52.00 52.00
JPFA 1,220 1,250.00 1,190.00 1,190.00
JPRS 242 246.00 241.00 243.00
JRPT 1,000 1,010.00 1,000.00 1,010.00
JSMR 6,150 6,275.00 6,125.00 6,150.00
JSPT 750 750.00 750.00 750.00
JTPE 302 302.00 302.00 302.00
KAEF 1,180 1,210.00 1,165.00 1,165.00
KARW 360 364.00 350.00 351.00
KBLI 140 140.00 138.00 138.00
KBLM 150 150.00 150.00 150.00
KBLV 2,950 3,000.00 2,950.00 2,960.00
KBRI 50 50.00 50.00 50.00
KDSI 369 370.00 360.00 370.00
KIAS 150 150.00 150.00 150.00
KICI 280 280.00 280.00 280.00
KIJA 267 275.00 267.00 269.00
KKGI 1,185 1,190.00 1,185.00 1,185.00
KLBF 1,700 1,710.00 1,685.00 1,685.00
KOBX 190 189.00 189.00 189.00
KOIN 375 380.00 350.00 360.00
KONI 259 259.00 259.00 259.00
KPIG 1,265 1,280.00 1,265.00 1,265.00
KRAH 438 440.00 438.00 438.00
KRAS 457 472.00 460.00 462.00
KREN 423 428.00 424.00 426.00
LAMI 278 287.00 277.00 282.00
LAPD 50 51.00 50.00 50.00
LCGP 550 585.00 540.00 580.00
LEAD 4,175 4,500.00 4,350.00 4,350.00
LINK 7,050 7,050.00 7,000.00 7,050.00
LION 10,100 10,100.00 10,100.00 10,100.00
LMAS 51 50.00 50.00 50.00
LMPI 175 175.00 172.00 173.00
LMSH 6,825 6,825.00 6,825.00 6,825.00
LPCK 7,975 8,350.00 7,950.00 7,975.00
LPGI 5,375 5,375.00 5,375.00 5,375.00
LPIN 6,300 6,500.00 6,000.00 6,300.00
LPKR 1,040 1,060.00 1,005.00 1,005.00
LPLI 690 755.00 700.00 710.00
LPPF 15,750 16,000.00 15,500.00 15,800.00
LPPS 234 243.00 237.00 237.00
LRNA 295 295.00 285.00 285.00
LSIP 1,850 1,860.00 1,780.00 1,780.00
LTLS 1,445 1,475.00 1,450.00 1,450.00
MAGP 50 50.00 50.00 50.00
MAIN 3,140 3,200.00 3,160.00 3,165.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,575 5,700.00 5,500.00 5,550.00
MASA 430 435.00 420.00 430.00
MAYA 1,880 1,945.00 1,830.00 1,940.00
MBAP 1,315 1,325.00 1,315.00 1,320.00
MBSS 1,240 1,270.00 1,240.00 1,250.00
MBTO 182 189.00 184.00 184.00
MCOR 201 205.00 200.00 200.00
MDIA 2,000 2,000.00 2,000.00 2,000.00
MDLN 510 525.00 510.00 510.00
MDRN 650 675.00 665.00 675.00
MEDC 3,840 3,885.00 3,765.00 3,790.00
MEGA 2,000 2,000.00 2,000.00 2,000.00
MERK 162,000 162,000.00 162,000.00 162,000.00
META 187 193.00 187.00 192.00
MFIN 850 860.00 820.00 820.00
MFMI 383 397.00 383.00 383.00
MGNA 105 105.00 100.00 100.00
MICE 354 355.00 351.00 354.00
MIDI 550 550.00 550.00 550.00
MIRA 50 50.00 50.00 50.00
MITI 196 198.00 171.00 198.00
MKPI 14,100 14,200.00 14,200.00 14,200.00
MLBI 1,300,000 1,300,000.00 1,300,000.00 1,300,000.00
MLIA 520 535.00 515.00 530.00
MLPL 870 940.00 880.00 895.00
MLPT 1,025 1,025.00 1,020.00 1,025.00
MNCN 3,025 3,045.00 3,005.00 3,035.00
MPMX 1,005 1,115.00 1,015.00 1,100.00
MPPA 2,955 3,110.00 2,960.00 3,085.00
MRAT 350 365.00 364.00 365.00
MREI 4,990 4,990.00 4,990.00 4,990.00
MSKY 1,900 1,920.00 1,885.00 1,915.00
MTDL 550 565.00 545.00 555.00
MTFN 151 156.00 151.00 154.00
MTLA 440 445.00 440.00 445.00
MTSM 690 690.00 690.00 690.00
MYOH 444 470.00 441.00 457.00
MYOR 30,200 31,000.00 30,500.00 31,000.00
MYRX 615 620.00 610.00 615.00
MYRXP 70 70.00 68.00 69.00
MYTX 127 127.00 127.00 127.00
NAGA 179 179.00 159.00 179.00
NELY 132 135.00 135.00 135.00
NIKL 140 143.00 138.00 140.00
NIPS 264 266.00 263.00 265.00
NIRO 215 217.00 214.00 216.00
NISP 1,250 1,250.00 1,250.00 1,250.00
NOBU 795 815.00 780.00 800.00
NRCA 1,000 1,010.00 980.00 995.00
OCAP 450 450.00 450.00 450.00
OKAS 130 126.00 115.00 126.00
OMRE 340 340.00 340.00 340.00
PADI 670 700.00 665.00 685.00
PALM 500 500.00 500.00 500.00
PANR 498 505.00 498.00 505.00
PANS 5,050 5,050.00 4,925.00 5,050.00
PBRX 426 461.00 426.00 459.00
PDES 184 184.00 184.00 184.00
PEGE 200 200.00 200.00 200.00
PGAS 5,825 5,850.00 5,725.00 5,725.00
PGLI 100 114.00 99.00 109.00
PICO 158 167.00 167.00 167.00
PJAA 1,450 1,450.00 1,450.00 1,450.00
PKPK 69 69.00 66.00 67.00
PLAS 1,530 1,570.00 1,530.00 1,570.00
PLIN 2,700 2,675.00 2,675.00 2,675.00
PNBN 1,000 1,005.00 990.00 1,000.00
PNBS 165 167.00 165.00 166.00
PNIN 640 650.00 640.00 645.00
PNLF 261 265.00 261.00 261.00
PNSE 495 495.00 495.00 495.00
POLY 65 70.00 62.00 64.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PRAS 200 203.00 196.00 197.00
PSAB 665 690.00 650.00 665.00
PSDN 137 141.00 129.00 141.00
PSKT 750 755.00 735.00 755.00
PTBA 12,750 12,900.00 12,250.00 12,300.00
PTIS 900 900.00 900.00 900.00
PTPP 2,485 2,515.00 2,430.00 2,430.00
PTRO 1,065 1,070.00 1,050.00 1,070.00
PTSN 93 92.00 83.00 91.00
PTSP 5,850 5,850.00 5,850.00 5,850.00
PUDP 435 440.00 431.00 440.00
PWON 430 438.00 428.00 428.00
PYFA 127 127.00 124.00 127.00
RAJA 1,180 1,215.00 1,180.00 1,195.00
RALS 735 760.00 725.00 745.00
RANC 413 420.00 405.00 414.00
RBMS 80 84.00 84.00 84.00
RDTX 6,000 6,000.00 6,000.00 6,000.00
RELI 635 640.00 635.00 640.00
RICY 180 183.00 177.00 181.00
RIGS 360 365.00 333.00 342.00
RIMO 190 190.00 190.00 190.00
RMBA 540 530.00 530.00 530.00
RODA 398 398.00 398.00 398.00
ROTI 1,140 1,180.00 1,150.00 1,150.00
RUIS 216 217.00 206.00 213.00
SAFE 98 98.00 98.00 98.00
SAME 2,670 2,685.00 2,675.00 2,680.00
SCBD 3,795 3,795.00 3,795.00 3,795.00
SCCO 3,900 3,900.00 3,895.00 3,900.00
SCMA 3,525 3,610.00 3,515.00 3,575.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 454 456.00 455.00 455.00
SDPC 84 84.00 84.00 84.00
SDRA 1,155 1,160.00 1,145.00 1,160.00
SGRO 1,830 1,910.00 1,825.00 1,825.00
SHID 285 285.00 269.00 285.00
SIAP 154 158.00 149.00 155.00
SIDO 600 610.00 600.00 600.00
SILO 13,875 14,000.00 13,275.00 13,500.00
SIMA 128 128.00 128.00 128.00
SIMP 745 760.00 735.00 745.00
SIPD 54 55.00 54.00 54.00
SKBM 1,000 1,000.00 1,000.00 1,000.00
SKLT 705 705.00 705.00 705.00
SKYB 470 470.00 470.00 470.00
SMAR 7,800 7,700.00 7,625.00 7,700.00
SMBR 372 382.00 371.00 377.00
SMCB 2,600 2,675.00 2,580.00 2,580.00
SMDM 162 168.00 155.00 157.00
SMDR 8,000 8,025.00 7,650.00 7,700.00
SMGR 16,225 16,325.00 16,000.00 16,000.00
SMMA 3,200 3,250.00 3,100.00 3,100.00
SMMT 1,790 1,800.00 1,790.00 1,800.00
SMRA 1,300 1,305.00 1,230.00 1,230.00
SMRU 161 170.00 160.00 160.00
SMSM 4,705 4,705.00 4,525.00 4,700.00
SOBI 2,500 2,500.00 2,500.00 2,500.00
SONA 4,100 4,100.00 4,100.00 4,100.00
SPMA 191 193.00 191.00 191.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 333,000 333,000.00 333,000.00 333,000.00
SQMI 1,360 1,370.00 1,370.00 1,370.00
SRAJ 226 230.00 225.00 229.00
SRIL 126 131.00 126.00 128.00
SRSN 50 50.00 50.00 50.00
SRTG 5,050 5,200.00 5,100.00 5,200.00
SSIA 720 750.00 725.00 730.00
SSMS 1,105 1,130.00 1,090.00 1,100.00
SSTM 92 97.00 91.00 91.00
STAR 50 50.00 50.00 50.00
STTP 3,080 3,055.00 3,050.00 3,055.00
SUGI 421 428.00 420.00 423.00
SULI 60 61.00 59.00 60.00
SUPR 9,500 9,500.00 9,500.00 9,500.00
TALF 520 540.00 520.00 530.00
TARA 418 420.00 417.00 418.00
TAXI 1,150 1,160.00 1,130.00 1,130.00
TBIG 8,600 8,675.00 8,450.00 8,500.00
TBLA 670 680.00 665.00 675.00
TBMS 10,775 10,775.00 10,775.00 10,775.00
TCID 17,850 17,850.00 17,850.00 17,850.00
TELE 945 960.00 935.00 935.00
TFCO 650 770.00 770.00 770.00
TGKA 2,675 2,675.00 2,675.00 2,675.00
TIFA 225 228.00 225.00 228.00
TINS 1,120 1,190.00 1,130.00 1,155.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 74 75.00 70.00 75.00
TKGA 1,900 1,900.00 1,900.00 1,900.00
TKIM 915 935.00 915.00 915.00
TLKM 2,830 2,900.00 2,820.00 2,845.00
TMAS 1,410 1,450.00 1,300.00 1,300.00
TMPI 455 461.00 456.00 460.00
TMPO 118 121.00 118.00 118.00
TOBA 830 845.00 810.00 835.00
TOTL 940 975.00 935.00 935.00
TOTO 3,780 3,780.00 3,780.00 3,780.00
TOWR 4,100 4,200.00 4,100.00 4,100.00
TPIA 3,250 3,250.00 3,250.00 3,250.00
TPMA 379 379.00 379.00 379.00
TRAM 1,845 1,845.00 1,845.00 1,845.00
TRIL 62 62.00 60.00 61.00
TRIM 70 69.00 69.00 69.00
TRIO 1,345 1,345.00 1,345.00 1,345.00
TRIS 369 371.00 369.00 369.00
TRST 354 360.00 360.00 360.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,525 2,625.00 2,530.00 2,595.00
TURI 660 660.00 645.00 645.00
ULTJ 3,890 3,900.00 3,880.00 3,880.00
UNIC 1,875 1,900.00 1,885.00 1,900.00
UNIT 346 355.00 355.00 355.00
UNSP 50 50.00 50.00 50.00
UNTR 17,525 17,700.00 17,450.00 17,450.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 32,000 32,200.00 31,175.00 31,175.00
VICO 126 130.00 126.00 130.00
VIVA 420 440.00 413.00 435.00
VOKS 750 750.00 750.00 750.00
VRNA 83 83.00 83.00 83.00
WAPO 55 57.00 55.00 55.00
WEHA 290 295.00 290.00 295.00
WICO 56 58.00 56.00 56.00
WIIM 520 555.00 520.00 550.00
WIKA 2,905 2,935.00 2,880.00 2,880.00
WINS 1,175 1,250.00 1,185.00 1,210.00
WOMF 265 265.00 265.00 265.00
WSKT 935 955.00 920.00 925.00
WTON 1,185 1,210.00 1,160.00 1,160.00
YPAS 510 510.00 510.00 510.00
YULE 119 119.00 119.00 119.00
ZBRA 160 160.00 152.00 152.00

© 2004-2014www.infovesta.com. All rights reserved.