infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 06-Jul-2015
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 24,700 26,000.00 24,700.00 25,825.00
ABBA 50 50.00 50.00 50.00
ABDA 7,750 7,750.00 7,750.00 7,750.00
ABMM 2,995 2,995.00 2,995.00 2,995.00
ACES 635 640.00 630.00 630.00
ACST 4,850 4,800.00 4,670.00 4,680.00
ADES 1,410 1,410.00 1,395.00 1,395.00
ADHI 2,195 2,260.00 2,165.00 2,175.00
ADMF 4,800 4,800.00 4,725.00 4,725.00
ADMG 113 128.00 111.00 116.00
ADRO 755 760.00 735.00 740.00
AGRO 96 96.00 93.00 95.00
AGRS 125 130.00 130.00 130.00
AHAP 151 154.00 150.00 153.00
AIMS 420 420.00 420.00 420.00
AISA 2,015 2,010.00 1,955.00 1,990.00
AKKU 305 305.00 305.00 305.00
AKPI 600 600.00 600.00 600.00
AKRA 5,575 5,750.00 5,500.00 5,500.00
AKSI 125 125.00 125.00 125.00
ALDO 735 735.00 730.00 735.00
ALKA 765 765.00 765.00 765.00
ALMI 236 260.00 228.00 242.00
ALTO 336 354.00 353.00 353.00
AMAG 394 389.00 375.00 389.00
AMFG 7,100 7,100.00 7,100.00 7,100.00
AMRT 620 620.00 580.00 580.00
ANJT 1,260 1,300.00 1,260.00 1,300.00
ANTM 670 675.00 665.00 665.00
APEX 3,335 3,335.00 3,335.00 3,335.00
APIC 585 580.00 565.00 570.00
APII 300 300.00 300.00 300.00
APLI 73 73.00 73.00 73.00
APLN 385 383.00 370.00 370.00
APOL 58 58.00 58.00 58.00
ARGO 850 850.00 850.00 850.00
ARII 441 441.00 441.00 441.00
ARNA 510 530.00 497.00 500.00
ARTA 227 236.00 236.00 236.00
ARTI 189 191.00 183.00 187.00
ASBI 441 441.00 441.00 441.00
ASDM 1,000 1,000.00 1,000.00 1,000.00
ASGR 2,085 2,060.00 1,990.00 1,990.00
ASII 7,000 7,025.00 6,975.00 7,000.00
ASJT 285 285.00 265.00 279.00
ASMI 830 830.00 825.00 830.00
ASRI 555 570.00 550.00 550.00
ASRM 1,290 1,290.00 1,290.00 1,290.00
ASSA 134 135.00 130.00 132.00
ATPK 195 195.00 194.00 194.00
AUTO 2,400 2,400.00 2,395.00 2,400.00
BABP 84 88.00 82.00 85.00
BACA 200 198.00 196.00 196.00
BAEK 2,100 2,100.00 2,100.00 2,100.00
BAJA 144 140.00 132.00 138.00
BALI 2,875 2,880.00 2,800.00 2,800.00
BAPA 50 50.00 50.00 50.00
BATA 1,080 1,050.00 1,000.00 1,045.00
BAYU 1,200 1,200.00 1,200.00 1,200.00
BBCA 13,575 13,650.00 13,500.00 13,600.00
BBKP 650 670.00 645.00 650.00
BBLD 1,150 1,150.00 1,150.00 1,150.00
BBMD 1,610 1,610.00 1,610.00 1,610.00
BBNI 5,525 5,625.00 5,400.00 5,450.00
BBNP 2,320 2,320.00 2,320.00 2,320.00
BBRI 10,600 10,725.00 10,350.00 10,400.00
BBRM 111 111.00 111.00 111.00
BBTN 1,190 1,200.00 1,170.00 1,170.00
BBYB 87 86.00 84.00 86.00
BCAP 1,830 1,830.00 1,820.00 1,830.00
BCIC 50 50.00 50.00 50.00
BCIP 805 800.00 785.00 785.00
BDMN 4,250 4,245.00 4,120.00 4,190.00
BEKS 73 75.00 71.00 73.00
BEST 441 440.00 424.00 424.00
BFIN 2,600 2,600.00 2,600.00 2,600.00
BHIT 267 269.00 257.00 257.00
BIMA 670 670.00 670.00 670.00
BINA 280 280.00 280.00 280.00
BIPI 94 101.00 90.00 98.00
BIPP 103 101.00 95.00 100.00
BIRD 8,000 8,000.00 7,950.00 7,950.00
BISI 1,560 1,560.00 1,500.00 1,500.00
BJBR 845 840.00 815.00 820.00
BJTM 483 485.00 477.00 480.00
BKDP 90 90.00 90.00 90.00
BKSL 96 96.00 92.00 94.00
BKSW 451 480.00 447.00 447.00
BLTA 196 196.00 196.00 196.00
BLTZ 4,500 4,500.00 4,500.00 4,500.00
BMAS 330 330.00 330.00 330.00
BMRI 10,025 10,100.00 9,900.00 9,925.00
BMSR 180 180.00 180.00 180.00
BMTR 1,150 1,175.00 1,110.00 1,125.00
BNBA 172 173.00 159.00 172.00
BNBR 50 50.00 50.00 50.00
BNGA 685 685.00 665.00 670.00
BNII 185 200.00 178.00 184.00
BNLI 1,590 1,600.00 1,550.00 1,590.00
BORN 50 50.00 50.00 50.00
BPFI 560 560.00 560.00 560.00
BPII 1,750 1,750.00 1,750.00 1,750.00
BRAM 5,500 5,500.00 5,500.00 5,500.00
BRAU 82 82.00 82.00 82.00
BRMS 89 91.00 84.00 84.00
BRNA 650 650.00 650.00 650.00
BRPT 235 244.00 240.00 240.00
BSDE 1,750 1,765.00 1,705.00 1,710.00
BSIM 375 390.00 375.00 390.00
BSSR 1,110 1,110.00 1,110.00 1,110.00
BSWD 1,450 1,345.00 1,200.00 1,345.00
BTEK 1,200 1,200.00 1,195.00 1,195.00
BTEL 50 50.00 50.00 50.00
BTON 515 500.00 500.00 500.00
BTPN 3,450 3,450.00 3,425.00 3,445.00
BUDI 88 89.00 88.00 88.00
BUKK 945 1,040.00 800.00 980.00
BULL 97 101.00 96.00 97.00
BUMI 60 62.00 58.00 60.00
BUVA 525 525.00 520.00 520.00
BVIC 119 119.00 119.00 119.00
BWPT 440 443.00 425.00 426.00
BYAN 8,075 8,075.00 8,075.00 8,075.00
CANI 264 264.00 264.00 264.00
CASS 1,205 1,220.00 1,170.00 1,220.00
CEKA 1,355 1,350.00 1,300.00 1,300.00
CENT 149 152.00 145.00 151.00
CFIN 350 350.00 350.00 350.00
CINT 340 344.00 329.00 338.00
CITA 940 940.00 940.00 940.00
CKRA 203 223.00 200.00 200.00
CLPI 590 595.00 575.00 580.00
CMNP 2,310 2,305.00 2,250.00 2,250.00
CMPP 121 121.00 121.00 121.00
CNKO 75 75.00 72.00 73.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 16,950 16,950.00 16,950.00 16,950.00
COWL 605 605.00 595.00 595.00
CPGT 62 62.00 61.00 61.00
CPIN 2,850 2,875.00 2,825.00 2,855.00
CPRO 50 51.00 50.00 50.00
CSAP 414 412.00 407.00 407.00
CTBN 5,700 5,700.00 5,700.00 5,700.00
CTRA 1,285 1,285.00 1,255.00 1,270.00
CTRP 570 575.00 560.00 565.00
CTRS 2,650 2,620.00 2,530.00 2,530.00
CTTH 69 67.00 66.00 67.00
DAJK 665 665.00 655.00 660.00
DART 770 770.00 770.00 770.00
DEFI 1,430 1,430.00 1,430.00 1,430.00
DEWA 50 50.00 50.00 50.00
DGIK 119 118.00 111.00 113.00
DILD 575 575.00 560.00 565.00
DKFT 397 397.00 397.00 397.00
DLTA 245,000 245,000.00 245,000.00 245,000.00
DMAS 214 215.00 209.00 209.00
DNAR 131 131.00 131.00 131.00
DNET 925 930.00 915.00 930.00
DOID 90 92.00 86.00 86.00
DPNS 341 341.00 341.00 341.00
DSFI 137 147.00 135.00 143.00
DSNG 3,625 3,705.00 3,625.00 3,700.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 6,200 6,500.00 6,200.00 6,200.00
DVLA 1,700 1,625.00 1,610.00 1,625.00
DYAN 94 93.00 90.00 93.00
ECII 1,105 1,145.00 1,050.00 1,060.00
EKAD 440 439.00 434.00 438.00
ELSA 492 490.00 482.00 482.00
ELTY 50 50.00 50.00 50.00
EMDE 163 167.00 156.00 156.00
EMTK 11,100 11,100.00 11,100.00 11,100.00
ENRG 66 72.00 65.00 68.00
EPMT 2,900 2,900.00 2,900.00 2,900.00
ERAA 580 575.00 555.00 560.00
ERTX 1,030 1,030.00 1,030.00 1,030.00
ESSA 2,400 2,600.00 2,400.00 2,600.00
ESTI 200 200.00 200.00 200.00
ETWA 148 148.00 148.00 148.00
EXCL 3,300 3,315.00 3,200.00 3,225.00
FAST 1,585 1,570.00 1,540.00 1,570.00
FASW 1,495 1,495.00 1,490.00 1,490.00
FISH 1,710 1,710.00 1,710.00 1,710.00
FMII 446 446.00 446.00 446.00
FORU 680 680.00 680.00 680.00
FPNI 83 83.00 83.00 83.00
FREN 63 63.00 61.00 62.00
GAMA 50 50.00 50.00 50.00
GDST 63 64.00 63.00 63.00
GDYR 17,300 17,300.00 17,300.00 17,300.00
GEMA 336 343.00 338.00 339.00
GEMS 1,650 1,650.00 1,650.00 1,650.00
GGRM 46,800 47,050.00 46,425.00 47,050.00
GIAA 451 451.00 440.00 440.00
GJTL 850 890.00 840.00 860.00
GLOB 1,040 1,050.00 1,005.00 1,050.00
GMCW 860 860.00 860.00 860.00
GMTD 9,450 9,450.00 8,000.00 9,450.00
GOLD 225 250.00 250.00 250.00
GOLL 146 146.00 137.00 145.00
GPRA 257 257.00 257.00 257.00
GREN 150 147.00 145.00 146.00
GSMF 92 100.00 100.00 100.00
GTBO 260 260.00 260.00 260.00
GWSA 137 142.00 139.00 142.00
GZCO 87 86.00 84.00 85.00
HADE 50 50.00 50.00 50.00
HDFA 235 235.00 235.00 235.00
HDTX 500 500.00 500.00 500.00
HERO 1,850 1,850.00 1,845.00 1,850.00
HEXA 2,700 2,725.00 2,650.00 2,650.00
HITS 705 705.00 705.00 705.00
HMSP 70,550 71,100.00 71,000.00 71,100.00
HOME 203 203.00 203.00 203.00
HOTL 140 140.00 126.00 139.00
HRUM 1,110 1,120.00 1,100.00 1,105.00
IATA 57 57.00 55.00 55.00
IBFN 311 310.00 295.00 295.00
IBST 3,540 3,540.00 3,540.00 3,540.00
ICBP 12,450 12,500.00 12,250.00 12,275.00
ICON 495 495.00 495.00 495.00
IGAR 268 279.00 266.00 273.00
IIKP 2,035 2,100.00 2,000.00 2,010.00
IKAI 104 102.00 100.00 102.00
IKBI 1,065 1,065.00 1,065.00 1,065.00
IMAS 3,700 3,690.00 3,675.00 3,675.00
IMJS 420 395.00 380.00 395.00
IMPC 8,175 8,200.00 8,100.00 8,100.00
INAF 206 205.00 199.00 200.00
INAI 399 405.00 400.00 405.00
INCI 300 300.00 295.00 300.00
INCO 2,690 2,695.00 2,650.00 2,670.00
INDF 6,675 6,700.00 6,550.00 6,550.00
INDR 770 770.00 770.00 770.00
INDS 860 855.00 850.00 850.00
INDX 480 482.00 465.00 480.00
INDY 320 320.00 315.00 316.00
INKP 900 910.00 885.00 890.00
INPC 76 77.00 74.00 75.00
INPP 340 300.00 300.00 300.00
INRU 330 330.00 330.00 330.00
INTA 299 297.00 290.00 296.00
INTD 380 380.00 380.00 380.00
INTP 21,100 21,475.00 21,000.00 21,300.00
INVS 117 117.00 117.00 117.00
IPOL 72 75.00 71.00 73.00
ISAT 4,000 4,005.00 4,000.00 4,000.00
ISSP 180 180.00 175.00 179.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 12,875 13,150.00 12,850.00 12,900.00
ITTG 82 82.00 82.00 82.00
JAWA 332 332.00 332.00 332.00
JECC 1,500 1,500.00 1,500.00 1,500.00
JIHD 800 755.00 755.00 755.00
JKON 1,010 1,010.00 1,010.00 1,010.00
JKSW 81 88.00 82.00 88.00
JPFA 550 555.00 535.00 535.00
JPRS 199 199.00 196.00 199.00
JRPT 960 960.00 960.00 960.00
JSMR 5,950 6,050.00 5,825.00 5,925.00
JSPT 750 750.00 750.00 750.00
JTPE 260 260.00 259.00 259.00
KAEF 1,045 1,055.00 1,005.00 1,005.00
KARW 385 390.00 365.00 383.00
KBLI 117 117.00 117.00 117.00
KBLM 130 118.00 117.00 117.00
KBLV 2,500 2,450.00 2,450.00 2,450.00
KBRI 50 50.00 50.00 50.00
KDSI 291 290.00 280.00 280.00
KIAS 105 103.00 95.00 95.00
KICI 259 260.00 260.00 260.00
KIJA 268 268.00 260.00 262.00
KKGI 865 870.00 800.00 865.00
KLBF 1,670 1,680.00 1,645.00 1,650.00
KOBX 161 160.00 160.00 160.00
KOIN 360 330.00 330.00 330.00
KONI 329 329.00 329.00 329.00
KOPI 810 810.00 800.00 805.00
KPIG 1,475 1,475.00 1,455.00 1,475.00
KRAH 1,505 1,500.00 1,490.00 1,490.00
KRAS 343 343.00 337.00 337.00
KREN 570 570.00 565.00 565.00
LAMI 285 283.00 280.00 283.00
LAPD 50 50.00 50.00 50.00
LCGP 580 580.00 570.00 575.00
LEAD 242 243.00 231.00 240.00
LINK 5,300 5,400.00 5,175.00 5,325.00
LION 9,000 9,000.00 9,000.00 9,000.00
LMAS 50 50.00 50.00 50.00
LMPI 134 138.00 133.00 135.00
LMSH 6,150 6,150.00 6,150.00 6,150.00
LPCK 9,175 9,175.00 8,825.00 8,975.00
LPGI 4,850 4,850.00 4,850.00 4,850.00
LPIN 6,325 6,825.00 6,825.00 6,825.00
LPKR 1,200 1,225.00 1,180.00 1,205.00
LPLI 525 525.00 515.00 525.00
LPPF 17,675 17,675.00 17,200.00 17,425.00
LPPS 192 189.00 185.00 189.00
LRNA 257 257.00 235.00 240.00
LSIP 1,635 1,685.00 1,620.00 1,655.00
LTLS 785 785.00 750.00 775.00
MAGP 50 50.00 50.00 50.00
MAIN 1,740 1,730.00 1,670.00 1,670.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 5,400 5,500.00 5,300.00 5,300.00
MASA 280 280.00 280.00 280.00
MAYA 1,600 1,600.00 1,580.00 1,580.00
MBAP 1,100 1,100.00 1,100.00 1,100.00
MBSS 730 740.00 690.00 725.00
MBTO 149 149.00 149.00 149.00
MCOR 298 302.00 297.00 298.00
MDIA 4,000 4,000.00 4,000.00 4,000.00
MDKA 2,000 2,000.00 1,950.00 2,000.00
MDLN 520 520.00 505.00 505.00
MDRN 439 445.00 445.00 445.00
MEDC 2,535 2,570.00 2,455.00 2,455.00
MEGA 2,500 2,500.00 2,500.00 2,500.00
MERK 122,500 122,500.00 122,500.00 122,500.00
META 210 211.00 204.00 204.00
MFIN 950 950.00 940.00 950.00
MFMI 199 193.00 193.00 193.00
MGNA 83 83.00 83.00 83.00
MICE 303 305.00 300.00 303.00
MIDI 785 795.00 750.00 795.00
MIKA 24,000 24,025.00 23,600.00 23,700.00
MIRA 50 50.00 50.00 50.00
MITI 124 124.00 124.00 124.00
MKPI 17,000 17,000.00 17,000.00 17,000.00
MLBI 6,975 7,000.00 6,825.00 6,975.00
MLIA 635 635.00 635.00 635.00
MLPL 630 630.00 620.00 625.00
MLPT 1,030 1,030.00 1,025.00 1,030.00
MMLP 835 835.00 825.00 835.00
MNCN 1,905 1,910.00 1,865.00 1,875.00
MPMX 600 615.00 600.00 605.00
MPPA 3,000 3,090.00 2,990.00 3,045.00
MRAT 258 258.00 258.00 258.00
MREI 3,600 3,600.00 3,600.00 3,600.00
MSKY 1,400 1,455.00 1,325.00 1,400.00
MTDL 695 700.00 690.00 690.00
MTFN 64 64.00 54.00 59.00
MTLA 393 390.00 390.00 390.00
MTSM 700 700.00 700.00 700.00
MYOH 483 484.00 479.00 481.00
MYOR 25,975 25,975.00 25,975.00 25,975.00
MYRX 730 730.00 720.00 725.00
MYRXP 52 52.00 51.00 52.00
MYTX 100 100.00 100.00 100.00
NAGA 144 144.00 144.00 144.00
NELY 128 128.00 128.00 128.00
NIKL 87 90.00 90.00 90.00
NIPS 610 610.00 600.00 600.00
NIRO 210 208.00 200.00 203.00
NISP 1,240 1,240.00 1,240.00 1,240.00
NOBU 760 760.00 760.00 760.00
NRCA 1,015 1,005.00 955.00 970.00
OCAP 432 432.00 432.00 432.00
OKAS 87 88.00 88.00 88.00
OMRE 340 340.00 340.00 340.00
PADI 565 565.00 565.00 565.00
PALM 600 625.00 600.00 600.00
PANR 540 530.00 525.00 525.00
PANS 4,610 4,645.00 4,520.00 4,645.00
PBRX 595 590.00 560.00 560.00
PDES 170 170.00 170.00 170.00
PEGE 200 200.00 200.00 200.00
PGAS 4,270 4,285.00 4,245.00 4,250.00
PGLI 65 59.00 59.00 59.00
PICO 138 138.00 114.00 136.00
PJAA 2,200 2,500.00 2,500.00 2,500.00
PKPK 62 60.00 60.00 60.00
PLAS 1,620 1,610.00 1,595.00 1,595.00
PLIN 3,500 3,500.00 3,500.00 3,500.00
PNBN 1,040 1,020.00 995.00 1,000.00
PNBS 266 268.00 266.00 268.00
PNIN 715 715.00 705.00 705.00
PNLF 269 268.00 262.00 265.00
PNSE 457 457.00 457.00 457.00
POLY 55 56.00 54.00 54.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PPRO 191 191.00 184.00 186.00
PRAS 157 157.00 150.00 155.00
PSAB 775 775.00 750.00 750.00
PSDN 114 114.00 114.00 114.00
PSKT 995 995.00 995.00 995.00
PTBA 8,275 8,300.00 8,175.00 8,200.00
PTIS 790 790.00 790.00 790.00
PTPP 3,685 3,770.00 3,655.00 3,695.00
PTRO 442 446.00 433.00 434.00
PTSN 71 71.00 71.00 71.00
PTSP 8,500 8,500.00 8,500.00 8,500.00
PUDP 404 404.00 404.00 404.00
PWON 420 427.00 419.00 421.00
PYFA 122 130.00 119.00 124.00
RAJA 1,000 995.00 975.00 990.00
RALS 690 695.00 670.00 675.00
RANC 375 375.00 370.00 370.00
RBMS 84 81.00 81.00 81.00
RDTX 5,800 5,800.00 5,800.00 5,800.00
RELI 448 448.00 448.00 448.00
RICY 159 159.00 159.00 159.00
RIGS 200 200.00 200.00 200.00
RIMO 190 190.00 190.00 190.00
RMBA 560 560.00 560.00 560.00
RODA 420 420.00 420.00 420.00
ROTI 1,160 1,165.00 1,140.00 1,165.00
RUIS 228 229.00 220.00 228.00
SAFE 132 132.00 132.00 132.00
SAME 2,610 2,585.00 2,535.00 2,540.00
SCBD 1,700 1,700.00 1,700.00 1,700.00
SCCO 3,850 3,850.00 3,850.00 3,850.00
SCMA 2,940 2,990.00 2,925.00 2,930.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 268 268.00 268.00 268.00
SDPC 77 76.00 75.00 76.00
SDRA 1,195 1,195.00 1,195.00 1,195.00
SGRO 1,710 1,725.00 1,665.00 1,670.00
SHID 400 399.00 397.00 397.00
SIAP 200 200.00 193.00 194.00
SIDO 570 570.00 555.00 555.00
SILO 14,575 14,625.00 14,075.00 14,200.00
SIMA 102 102.00 102.00 102.00
SIMP 620 625.00 605.00 610.00
SIPD 850 855.00 840.00 840.00
SKBM 860 860.00 860.00 860.00
SKLT 350 350.00 350.00 350.00
SKYB 420 420.00 420.00 420.00
SMAR 4,525 4,700.00 4,510.00 4,600.00
SMBR 313 312.00 307.00 309.00
SMCB 1,500 1,520.00 1,495.00 1,500.00
SMDM 120 122.00 116.00 122.00
SMDR 7,200 7,025.00 7,025.00 7,025.00
SMGR 12,025 12,100.00 11,875.00 11,900.00
SMMA 5,000 5,000.00 5,000.00 5,000.00
SMMT 1,800 1,910.00 1,770.00 1,850.00
SMRA 1,685 1,710.00 1,665.00 1,680.00
SMRU 325 327.00 324.00 327.00
SMSM 4,665 4,665.00 4,600.00 4,665.00
SOBI 2,500 2,575.00 2,400.00 2,400.00
SOCI 570 565.00 555.00 560.00
SONA 3,700 3,700.00 3,700.00 3,700.00
SPMA 178 195.00 175.00 175.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 315,000 315,000.00 315,000.00 315,000.00
SQMI 1,590 1,590.00 1,590.00 1,590.00
SRAJ 246 250.00 245.00 250.00
SRIL 366 383.00 360.00 365.00
SRSN 50 50.00 50.00 50.00
SRTG 4,990 5,100.00 4,950.00 5,100.00
SSIA 995 980.00 950.00 955.00
SSMS 1,860 2,035.00 1,845.00 2,000.00
SSTM 64 65.00 65.00 65.00
STAR 77 81.00 75.00 79.00
STTP 3,025 3,025.00 3,025.00 3,025.00
SUGI 389 390.00 386.00 389.00
SULI 62 62.00 59.00 60.00
SUPR 8,000 9,250.00 9,250.00 9,250.00
TALF 400 400.00 400.00 400.00
TARA 474 473.00 469.00 469.00
TAXI 1,045 1,045.00 1,000.00 1,035.00
TBIG 8,800 8,975.00 8,800.00 8,950.00
TBLA 550 550.00 530.00 535.00
TBMS 6,000 6,000.00 6,000.00 6,000.00
TCID 19,800 19,800.00 19,800.00 19,800.00
TELE 980 975.00 950.00 950.00
TFCO 600 600.00 600.00 600.00
TGKA 4,650 4,650.00 4,650.00 4,650.00
TIFA 179 189.00 164.00 185.00
TINS 690 695.00 670.00 670.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 61 61.00 58.00 60.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 705 700.00 690.00 690.00
TLKM 2,920 2,940.00 2,895.00 2,930.00
TMAS 1,695 1,695.00 1,630.00 1,630.00
TMPI 452 451.00 446.00 450.00
TMPO 102 100.00 98.00 100.00
TOBA 875 875.00 875.00 875.00
TOTL 890 890.00 865.00 870.00
TOTO 4,200 4,495.00 4,200.00 4,450.00
TOWR 4,000 4,000.00 4,000.00 4,000.00
TPIA 3,250 3,250.00 3,250.00 3,250.00
TPMA 325 325.00 325.00 325.00
TRAM 50 50.00 50.00 50.00
TRIL 50 50.00 50.00 50.00
TRIM 56 56.00 56.00 56.00
TRIO 1,930 1,930.00 1,930.00 1,930.00
TRIS 324 324.00 322.00 323.00
TRST 300 319.00 319.00 319.00
TRUB 50 50.00 50.00 50.00
TRUS 397 397.00 397.00 397.00
TSPC 2,000 2,000.00 1,950.00 1,995.00
TURI 675 675.00 670.00 670.00
ULTJ 3,870 3,870.00 3,870.00 3,870.00
UNIC 1,620 1,620.00 1,620.00 1,620.00
UNIT 261 262.00 262.00 262.00
UNSP 50 50.00 50.00 50.00
UNTR 19,500 19,575.00 18,850.00 19,000.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 40,875 41,300.00 40,500.00 40,500.00
VICO 111 114.00 111.00 114.00
VIVA 430 435.00 422.00 429.00
VOKS 850 850.00 850.00 850.00
VRNA 165 165.00 162.00 162.00
WAPO 75 75.00 75.00 75.00
WEHA 216 214.00 211.00 212.00
WICO 58 58.00 56.00 57.00
WIIM 415 420.00 410.00 420.00
WIKA 2,870 2,925.00 2,835.00 2,850.00
WINS 329 338.00 320.00 325.00
WOMF 93 96.00 90.00 92.00
WSKT 1,635 1,670.00 1,585.00 1,620.00
WTON 1,110 1,110.00 1,055.00 1,055.00
YPAS 695 695.00 695.00 695.00
YULE 78 78.00 78.00 78.00
ZBRA 199 200.00 193.00 193.00

© 2004-2015www.infovesta.com. All rights reserved.