infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 17-Apr-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 27,500 28,400.00 27,375.00 28,350.00
ABBA 81 84.00 80.00 83.00
ABDA 5,000 5,725.00 5,025.00 5,725.00
ABMM 2,970 2,900.00 2,760.00 2,900.00
ACES 790 805.00 795.00 795.00
ACST 2,300 2,400.00 2,380.00 2,380.00
ADES 1,970 1,970.00 1,935.00 1,935.00
ADHI 3,080 3,115.00 3,035.00 3,055.00
ADMF 9,550 9,800.00 9,600.00 9,650.00
ADMG 202 202.00 200.00 202.00
ADRO 990 990.00 975.00 980.00
AGRO 112 113.00 111.00 113.00
AHAP 180 180.00 180.00 180.00
AIMS 340 337.00 337.00 337.00
AISA 2,095 2,120.00 2,095.00 2,095.00
AKKU 305 305.00 305.00 305.00
AKPI 750 750.00 750.00 750.00
AKRA 4,800 4,805.00 4,760.00 4,775.00
AKSI 125 125.00 125.00 125.00
ALDO 645 650.00 640.00 645.00
ALKA 600 600.00 600.00 600.00
ALMI 410 410.00 400.00 400.00
ALTO 525 530.00 525.00 530.00
AMAG 254 277.00 250.00 263.00
AMFG 7,075 7,025.00 7,025.00 7,025.00
AMRT 540 550.00 540.00 540.00
ANJT 1,600 1,600.00 1,600.00 1,600.00
ANTM 1,120 1,135.00 1,120.00 1,125.00
APEX 4,350 4,300.00 4,300.00 4,300.00
APIC 515 515.00 510.00 515.00
APII 241 255.00 245.00 245.00
APLI 68 68.00 62.00 64.00
APLN 278 283.00 275.00 278.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 700 700.00 695.00 695.00
ARNA 925 925.00 915.00 920.00
ARTA 205 214.00 210.00 210.00
ARTI 163 172.00 163.00 168.00
ASBI 470 470.00 470.00 470.00
ASDM 750 770.00 760.00 760.00
ASGR 1,895 1,950.00 1,890.00 1,935.00
ASIA 50 50.00 50.00 50.00
ASII 7,850 7,875.00 7,750.00 7,825.00
ASJT 400 400.00 400.00 400.00
ASMI 479 479.00 477.00 477.00
ASRI 565 565.00 545.00 555.00
ASRM 995 1,000.00 960.00 1,000.00
ASSA 314 316.00 310.00 314.00
ATPK 240 244.00 230.00 244.00
AUTO 3,890 3,975.00 3,900.00 3,950.00
BABP 137 137.00 134.00 135.00
BACA 100 102.00 100.00 100.00
BAEK 1,550 1,550.00 1,550.00 1,550.00
BAJA 1,475 1,485.00 1,450.00 1,455.00
BALI 1,455 1,455.00 1,455.00 1,455.00
BAPA 57 58.00 56.00 58.00
BATA 965 930.00 930.00 930.00
BAYU 510 525.00 525.00 525.00
BBCA 11,100 11,200.00 11,100.00 11,200.00
BBKP 645 660.00 645.00 645.00
BBLD 1,150 1,150.00 1,150.00 1,150.00
BBMD 1,790 1,805.00 1,795.00 1,800.00
BBNI 5,075 5,100.00 5,000.00 5,050.00
BBNP 1,480 1,480.00 1,480.00 1,480.00
BBRI 10,000 10,025.00 9,875.00 10,000.00
BBRM 130 130.00 130.00 130.00
BBTN 1,405 1,420.00 1,345.00 1,365.00
BCAP 900 900.00 890.00 895.00
BCIC 50 50.00 50.00 50.00
BCIP 530 565.00 530.00 540.00
BDMN 4,580 4,590.00 4,445.00 4,470.00
BEKS 90 97.00 87.00 97.00
BEST 525 540.00 515.00 535.00
BFIN 2,350 2,350.00 2,350.00 2,350.00
BHIT 310 315.00 309.00 312.00
BIMA 700 700.00 700.00 700.00
BINA 250 250.00 241.00 250.00
BIPI 126 130.00 123.00 123.00
BIPP 86 87.00 85.00 86.00
BISI 605 620.00 605.00 610.00
BJBR 1,145 1,090.00 1,030.00 1,055.00
BJTM 475 477.00 461.00 474.00
BKDP 69 70.00 68.00 70.00
BKSL 184 184.00 179.00 180.00
BKSW 409 409.00 409.00 409.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,460 3,455.00 3,450.00 3,455.00
BMAS 315 310.00 300.00 310.00
BMRI 10,100 10,100.00 9,775.00 9,850.00
BMSR 148 170.00 170.00 170.00
BMTR 2,115 2,130.00 2,100.00 2,125.00
BNBA 179 179.00 179.00 179.00
BNBR 50 50.00 50.00 50.00
BNGA 1,035 1,040.00 1,020.00 1,030.00
BNII 314 313.00 310.00 310.00
BNLI 1,370 1,375.00 1,350.00 1,370.00
BORN 108 115.00 106.00 115.00
BPFI 435 435.00 435.00 435.00
BRAM 2,100 2,100.00 2,100.00 2,100.00
BRAU 128 135.00 125.00 129.00
BRMS 228 231.00 220.00 228.00
BRNA 485 490.00 480.00 490.00
BRPT 306 308.00 305.00 306.00
BSDE 1,625 1,630.00 1,605.00 1,615.00
BSIM 265 265.00 263.00 265.00
BSSR 1,945 1,970.00 1,965.00 1,965.00
BSWD 2,500 2,500.00 2,500.00 2,500.00
BTEK 1,350 1,350.00 1,340.00 1,340.00
BTEL 50 50.00 50.00 50.00
BTON 625 670.00 620.00 620.00
BTPN 4,020 4,175.00 4,025.00 4,030.00
BUDI 103 105.00 104.00 104.00
BULL 50 50.00 50.00 50.00
BUMI 215 222.00 209.00 210.00
BUVA 640 640.00 635.00 635.00
BVIC 126 130.00 126.00 129.00
BWPT 1,340 1,360.00 1,340.00 1,345.00
BYAN 8,100 8,125.00 8,075.00 8,075.00
CANI 261 261.00 261.00 261.00
CASS 960 1,005.00 960.00 1,000.00
CEKA 1,580 1,510.00 1,500.00 1,500.00
CENT 196 200.00 190.00 191.00
CFIN 403 410.00 405.00 405.00
CITA 940 940.00 940.00 940.00
CKRA 199 199.00 199.00 199.00
CLPI 560 560.00 555.00 560.00
CMNP 3,465 3,470.00 3,405.00 3,450.00
CMPP 489 489.00 489.00 489.00
CNKO 244 246.00 238.00 240.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 7,700 7,700.00 7,700.00 7,700.00
COWL 550 555.00 540.00 545.00
CPGT 151 174.00 109.00 160.00
CPIN 4,240 4,245.00 4,165.00 4,210.00
CPRO 50 50.00 50.00 50.00
CSAP 274 275.00 270.00 270.00
CTBN 4,600 4,600.00 4,600.00 4,600.00
CTRA 1,085 1,090.00 1,040.00 1,045.00
CTRP 800 810.00 795.00 810.00
CTRS 2,365 2,390.00 2,320.00 2,350.00
CTTH 71 77.00 71.00 76.00
DART 600 615.00 595.00 600.00
DAVO 50 50.00 50.00 50.00
DEFI 1,170 1,170.00 1,170.00 1,170.00
DEWA 50 50.00 50.00 50.00
DGIK 159 161.00 156.00 158.00
DILD 477 482.00 476.00 480.00
DKFT 397 397.00 397.00 397.00
DLTA 363,500 363,500.00 363,500.00 363,500.00
DNET 740 755.00 735.00 750.00
DOID 121 124.00 118.00 118.00
DPNS 410 410.00 410.00 410.00
DSFI 52 53.00 52.00 53.00
DSNG 3,050 3,060.00 3,040.00 3,055.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,400 4,500.00 4,360.00 4,500.00
DVLA 2,130 2,130.00 2,130.00 2,130.00
DYAN 237 241.00 237.00 238.00
ECII 2,320 2,320.00 2,250.00 2,300.00
EKAD 426 427.00 421.00 426.00
ELSA 494 500.00 493.00 495.00
ELTY 50 50.00 50.00 50.00
EMDE 113 115.00 111.00 111.00
EMTK 6,825 6,800.00 6,500.00 6,800.00
ENRG 95 96.00 94.00 94.00
EPMT 3,675 3,675.00 3,675.00 3,675.00
ERAA 1,325 1,340.00 1,300.00 1,315.00
ERTX 211 258.00 212.00 258.00
ESSA 1,760 1,760.00 1,740.00 1,740.00
ESTI 220 220.00 220.00 220.00
ETWA 357 345.00 340.00 345.00
EXCL 4,840 4,900.00 4,800.00 4,850.00
FAST 2,350 2,370.00 2,345.00 2,370.00
FASW 1,705 1,705.00 1,705.00 1,705.00
FISH 1,930 1,940.00 1,930.00 1,940.00
FMII 453 453.00 453.00 453.00
FORU 337 350.00 320.00 340.00
FPNI 100 100.00 100.00 100.00
FREN 60 61.00 59.00 61.00
GAMA 50 51.00 50.00 50.00
GDST 91 94.00 91.00 93.00
GDYR 18,500 18,500.00 18,500.00 18,500.00
GEMA 393 398.00 384.00 384.00
GEMS 1,940 1,880.00 1,500.00 1,500.00
GGRM 49,600 50,600.00 49,400.00 50,600.00
GIAA 459 464.00 461.00 461.00
GJTL 1,965 1,975.00 1,890.00 1,920.00
GLOB 1,150 1,150.00 1,150.00 1,150.00
GMCW 860 860.00 860.00 860.00
GMTD 6,700 7,100.00 6,700.00 7,100.00
GOLD 389 389.00 389.00 389.00
GPRA 150 150.00 146.00 150.00
GREN 110 115.00 113.00 113.00
GSMF 92 92.00 92.00 92.00
GTBO 555 565.00 550.00 550.00
GWSA 193 197.00 180.00 190.00
GZCO 109 109.00 106.00 106.00
HADE 50 50.00 50.00 50.00
HDFA 230 230.00 230.00 230.00
HDTX 350 350.00 350.00 350.00
HERO 2,805 2,805.00 2,805.00 2,805.00
HEXA 3,870 3,875.00 3,810.00 3,810.00
HITS 335 335.00 335.00 335.00
HMSP 68,900 69,450.00 69,450.00 69,450.00
HOME 418 418.00 407.00 407.00
HOTL 163 163.00 162.00 163.00
HRUM 2,160 2,175.00 2,140.00 2,140.00
IATA 85 89.00 84.00 84.00
IBST 5,700 5,725.00 5,700.00 5,725.00
ICBP 10,000 10,025.00 9,950.00 9,975.00
ICON 305 312.00 305.00 312.00
IGAR 305 307.00 305.00 305.00
IIKP 2,255 2,255.00 2,245.00 2,245.00
IKAI 102 106.00 100.00 104.00
IKBI 855 855.00 855.00 855.00
IMAS 4,860 4,900.00 4,850.00 4,855.00
IMJS 670 675.00 665.00 675.00
INAF 195 197.00 191.00 194.00
INAI 289 289.00 289.00 289.00
INCI 255 260.00 254.00 254.00
INCO 3,395 3,575.00 3,430.00 3,555.00
INDF 7,125 7,200.00 7,050.00 7,200.00
INDR 735 735.00 735.00 735.00
INDS 2,670 2,670.00 2,670.00 2,670.00
INDX 158 158.00 158.00 158.00
INDY 600 600.00 585.00 590.00
INKP 1,365 1,370.00 1,335.00 1,340.00
INPC 91 92.00 90.00 90.00
INPP 145 145.00 145.00 145.00
INRU 1,000 1,000.00 900.00 1,000.00
INTA 309 321.00 308.00 315.00
INTD 380 380.00 380.00 380.00
INTP 23,500 23,500.00 23,350.00 23,450.00
INVS 1,470 1,485.00 1,445.00 1,445.00
IPOL 99 101.00 99.00 100.00
ISAT 3,825 3,860.00 3,800.00 3,855.00
ISSP 173 179.00 170.00 171.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 25,300 25,475.00 25,175.00 25,325.00
ITTG 82 82.00 82.00 82.00
JAWA 365 365.00 365.00 365.00
JECC 2,780 2,845.00 2,420.00 2,845.00
JIHD 1,700 1,690.00 1,690.00 1,690.00
JKON 640 650.00 650.00 650.00
JKSW 64 63.00 52.00 63.00
JPFA 1,415 1,435.00 1,355.00 1,385.00
JPRS 261 262.00 260.00 261.00
JRPT 850 870.00 850.00 870.00
JSMR 6,025 6,025.00 5,950.00 6,025.00
JSPT 750 750.00 750.00 750.00
JTPE 300 300.00 300.00 300.00
KAEF 910 920.00 895.00 895.00
KARW 136 135.00 133.00 135.00
KBLI 157 157.00 150.00 150.00
KBLM 153 153.00 153.00 153.00
KBLV 940 920.00 900.00 920.00
KBRI 50 50.00 50.00 50.00
KDSI 363 365.00 363.00 363.00
KIAS 145 146.00 144.00 144.00
KICI 283 285.00 281.00 281.00
KIJA 265 270.00 264.00 268.00
KKGI 1,690 1,710.00 1,675.00 1,675.00
KLBF 1,540 1,550.00 1,530.00 1,545.00
KOBX 238 239.00 236.00 236.00
KOIN 350 350.00 350.00 350.00
KONI 250 250.00 250.00 250.00
KPIG 1,295 1,300.00 1,275.00 1,300.00
KRAH 320 325.00 318.00 325.00
KRAS 491 497.00 492.00 496.00
KREN 400 401.00 401.00 401.00
LAMI 237 260.00 237.00 255.00
LAPD 67 70.00 62.00 70.00
LCGP 439 440.00 434.00 440.00
LEAD 3,550 3,600.00 3,600.00 3,600.00
LION 12,000 12,000.00 12,000.00 12,000.00
LMAS 50 50.00 50.00 50.00
LMPI 195 197.00 195.00 195.00
LMSH 7,500 7,500.00 7,500.00 7,500.00
LPCK 8,000 8,200.00 7,925.00 7,950.00
LPGI 3,400 3,400.00 3,400.00 3,400.00
LPIN 5,250 5,225.00 5,000.00 5,225.00
LPKR 1,120 1,140.00 1,100.00 1,115.00
LPLI 540 580.00 535.00 570.00
LPPF 14,700 15,225.00 14,825.00 15,000.00
LPPS 215 227.00 211.00 213.00
LRNA 695 810.00 640.00 775.00
LSIP 2,395 2,420.00 2,365.00 2,380.00
LTLS 745 760.00 740.00 760.00
MAGP 75 75.00 73.00 75.00
MAIN 3,350 3,405.00 3,330.00 3,400.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 6,350 6,350.00 6,150.00 6,200.00
MASA 314 314.00 310.00 314.00
MAYA 1,590 1,585.00 1,585.00 1,585.00
MBSS 985 995.00 980.00 980.00
MBTO 286 289.00 284.00 284.00
MCOR 150 154.00 145.00 150.00
MDIA 1,695 1,710.00 1,690.00 1,710.00
MDLN 452 455.00 446.00 451.00
MDRN 605 620.00 610.00 615.00
MEDC 2,565 2,650.00 2,535.00 2,640.00
MEGA 1,910 1,950.00 1,900.00 1,950.00
MERK 200,000 200,000.00 200,000.00 200,000.00
META 237 239.00 232.00 239.00
MFIN 740 740.00 735.00 740.00
MFMI 179 179.00 179.00 179.00
MICE 423 425.00 410.00 412.00
MIDI 525 575.00 525.00 525.00
MIRA 51 52.00 51.00 52.00
MITI 56 56.00 54.00 56.00
MKPI 15,300 15,300.00 15,300.00 15,300.00
MLBI 1,100,000 1,100,000.00 1,100,000.00 1,100,000.00
MLIA 495 500.00 500.00 500.00
MLPL 620 650.00 610.00 640.00
MLPT 995 1,010.00 1,000.00 1,000.00
MNCN 2,850 2,875.00 2,840.00 2,865.00
MPMX 1,150 1,150.00 1,125.00 1,140.00
MPPA 2,715 2,735.00 2,640.00 2,640.00
MRAT 469 469.00 469.00 469.00
MREI 2,650 2,700.00 2,700.00 2,700.00
MSKY 2,245 2,245.00 2,185.00 2,200.00
MTDL 295 305.00 296.00 299.00
MTFN 102 102.00 100.00 102.00
MTLA 442 470.00 435.00 435.00
MTSM 690 690.00 690.00 690.00
MYOH 440 441.00 435.00 439.00
MYOR 29,200 29,650.00 29,200.00 29,600.00
MYRX 595 605.00 590.00 590.00
MYRXP 77 79.00 77.00 79.00
MYTX 189 189.00 189.00 189.00
NAGA 190 190.00 190.00 190.00
NELY 143 143.00 143.00 143.00
NIKL 175 178.00 175.00 178.00
NIPS 279 280.00 275.00 276.00
NIRO 264 265.00 262.00 263.00
NISP 1,400 1,400.00 1,400.00 1,400.00
NOBU 850 875.00 850.00 875.00
NRCA 985 985.00 975.00 985.00
OCAP 450 450.00 450.00 450.00
OKAS 175 175.00 175.00 175.00
OMRE 340 340.00 340.00 340.00
PADI 1,840 1,850.00 1,840.00 1,845.00
PALM 425 440.00 440.00 440.00
PANR 510 510.00 500.00 510.00
PANS 4,440 4,450.00 4,400.00 4,400.00
PBRX 405 415.00 400.00 414.00
PDES 199 179.00 179.00 179.00
PEGE 260 260.00 260.00 260.00
PGAS 5,325 5,350.00 5,275.00 5,350.00
PGLI 111 111.00 86.00 110.00
PICO 180 197.00 197.00 197.00
PJAA 1,270 1,280.00 1,280.00 1,280.00
PKPK 85 86.00 83.00 85.00
PLAS 1,380 1,385.00 1,380.00 1,380.00
PLIN 2,450 2,400.00 2,400.00 2,400.00
PNBN 820 830.00 820.00 830.00
PNBS 128 128.00 126.00 128.00
PNIN 690 735.00 690.00 690.00
PNLF 259 260.00 255.00 255.00
PNSE 425 425.00 425.00 425.00
POLY 86 86.00 83.00 84.00
POOL 5,050 5,050.00 5,050.00 5,050.00
PRAS 290 303.00 245.00 247.00
PSAB 2,720 2,730.00 2,710.00 2,720.00
PSDN 185 185.00 185.00 185.00
PSKT 700 700.00 700.00 700.00
PTBA 9,675 9,725.00 9,625.00 9,700.00
PTIS 975 975.00 975.00 975.00
PTPP 1,825 1,825.00 1,790.00 1,800.00
PTRO 1,310 1,330.00 1,300.00 1,315.00
PTSN 95 94.00 94.00 94.00
PTSP 7,200 7,200.00 7,200.00 7,200.00
PUDP 470 475.00 475.00 475.00
PWON 381 387.00 369.00 371.00
PYFA 144 143.00 142.00 143.00
RAJA 550 580.00 570.00 570.00
RALS 1,355 1,355.00 1,330.00 1,350.00
RANC 665 680.00 665.00 675.00
RBMS 93 96.00 90.00 96.00
RDTX 5,050 5,050.00 5,050.00 5,050.00
RELI 450 470.00 470.00 470.00
RICY 169 169.00 167.00 169.00
RIGS 232 234.00 216.00 234.00
RIMO 190 190.00 190.00 190.00
RMBA 560 580.00 575.00 575.00
RODA 371 371.00 371.00 371.00
ROTI 1,130 1,140.00 1,110.00 1,130.00
RUIS 214 214.00 210.00 212.00
SAFE 98 98.00 98.00 98.00
SAME 2,555 2,565.00 2,555.00 2,560.00
SCBD 3,500 3,500.00 3,500.00 3,500.00
SCCO 4,100 4,100.00 4,100.00 4,100.00
SCMA 3,270 3,320.00 3,265.00 3,270.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 444 448.00 444.00 446.00
SDPC 91 91.00 91.00 91.00
SDRA 940 940.00 940.00 940.00
SGRO 2,040 2,195.00 2,050.00 2,190.00
SHID 280 285.00 278.00 285.00
SIAP 179 179.00 179.00 179.00
SIDO 830 840.00 815.00 815.00
SILO 10,500 10,750.00 10,500.00 10,725.00
SIMA 128 128.00 128.00 128.00
SIMP 935 955.00 935.00 940.00
SIPD 51 52.00 51.00 51.00
SKBM 1,100 1,100.00 1,100.00 1,100.00
SKLT 170 170.00 170.00 170.00
SKYB 450 450.00 450.00 450.00
SMAR 6,700 6,700.00 6,700.00 6,700.00
SMBR 473 478.00 471.00 471.00
SMCB 2,800 2,850.00 2,795.00 2,800.00
SMDM 180 180.00 180.00 180.00
SMDR 3,100 3,100.00 3,100.00 3,100.00
SMGR 16,025 16,050.00 15,700.00 15,825.00
SMMA 3,500 3,500.00 3,500.00 3,500.00
SMMT 5,950 6,000.00 5,925.00 5,975.00
SMRA 1,110 1,125.00 1,085.00 1,100.00
SMRU 299 299.00 299.00 299.00
SMSM 3,795 3,900.00 3,800.00 3,900.00
SOBI 1,900 2,075.00 2,000.00 2,075.00
SONA 4,700 4,700.00 4,700.00 4,700.00
SPMA 211 224.00 208.00 210.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 305,000 305,000.00 305,000.00 305,000.00
SQMI 520 540.00 535.00 540.00
SRAJ 205 210.00 205.00 210.00
SRIL 195 197.00 191.00 193.00
SRSN 50 50.00 50.00 50.00
SRTG 4,400 4,400.00 4,400.00 4,400.00
SSIA 910 915.00 895.00 895.00
SSMS 1,130 1,155.00 1,125.00 1,145.00
SSTM 73 73.00 72.00 73.00
STAR 50 50.00 50.00 50.00
STTP 2,490 2,495.00 2,495.00 2,495.00
SUGI 480 483.00 475.00 475.00
SULI 65 65.00 63.00 65.00
SUPR 8,350 8,350.00 8,350.00 8,350.00
TALF 425 428.00 428.00 428.00
TAXI 1,360 1,365.00 1,340.00 1,340.00
TBIG 6,350 6,400.00 6,300.00 6,375.00
TBLA 472 480.00 471.00 476.00
TBMS 8,650 8,650.00 8,650.00 8,650.00
TCID 14,000 14,300.00 14,300.00 14,300.00
TELE 815 825.00 805.00 820.00
TFCO 500 412.00 412.00 412.00
TGKA 2,600 2,600.00 2,600.00 2,600.00
TIFA 205 206.00 202.00 202.00
TINS 1,380 1,420.00 1,350.00 1,390.00
TIRA 1,700 1,700.00 1,700.00 1,700.00
TIRT 51 51.00 50.00 51.00
TKGA 2,275 2,285.00 2,275.00 2,285.00
TKIM 1,600 1,600.00 1,600.00 1,600.00
TLKM 2,330 2,330.00 2,315.00 2,325.00
TMAS 250 250.00 250.00 250.00
TMPI 454 457.00 454.00 455.00
TMPO 131 146.00 133.00 140.00
TOBA 685 705.00 670.00 695.00
TOTL 875 910.00 865.00 905.00
TOTO 7,500 7,375.00 7,375.00 7,375.00
TOWR 3,825 3,825.00 3,800.00 3,800.00
TPIA 2,250 2,250.00 2,250.00 2,250.00
TPMA 300 300.00 300.00 300.00
TRAM 1,800 1,815.00 1,800.00 1,805.00
TRIL 62 63.00 60.00 63.00
TRIM 82 82.00 81.00 82.00
TRIO 1,290 1,290.00 1,285.00 1,290.00
TRIS 388 389.00 388.00 389.00
TRST 315 315.00 315.00 315.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,885 2,945.00 2,900.00 2,910.00
TURI 670 675.00 675.00 675.00
ULTJ 4,040 4,085.00 4,040.00 4,065.00
UNIC 1,805 1,805.00 1,805.00 1,805.00
UNIT 315 315.00 315.00 315.00
UNSP 50 50.00 50.00 50.00
UNTR 21,500 21,650.00 21,425.00 21,600.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 30,400 30,800.00 30,300.00 30,800.00
VICO 136 134.00 131.00 133.00
VIVA 300 303.00 292.00 298.00
VOKS 900 900.00 890.00 900.00
VRNA 92 93.00 92.00 92.00
WAPO 65 70.00 57.00 60.00
WEHA 287 291.00 287.00 289.00
WICO 56 56.00 54.00 56.00
WIIM 705 715.00 695.00 700.00
WIKA 2,255 2,270.00 2,215.00 2,230.00
WINS 870 880.00 870.00 875.00
WOMF 244 244.00 244.00 244.00
WSKT 745 750.00 725.00 740.00
WTON 735 755.00 735.00 745.00
YPAS 630 630.00 625.00 625.00
YULE 76 76.00 76.00 76.00
ZBRA 81 77.00 62.00 71.00

© 2004-2014www.infovesta.com. All rights reserved.