infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 24-Jun-2016
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 14,575 14,600.00 13,900.00 14,100.00
ABBA 50 50.00 50.00 50.00
ABDA 6,975 6,975.00 6,975.00 6,975.00
ABMM 2,350 2,490.00 2,490.00 2,490.00
ACES 880 895.00 830.00 860.00
ACST 3,220 3,280.00 3,000.00 3,160.00
ADES 1,260 1,300.00 1,215.00 1,255.00
ADHI 2,730 2,740.00 2,620.00 2,680.00
ADMF 4,150 4,250.00 4,040.00 4,150.00
ADMG 122 123.00 111.00 116.00
ADRO 850 855.00 805.00 840.00
AGRO 185 186.00 171.00 176.00
AGRS 90 94.00 92.00 92.00
AHAP 189 191.00 191.00 191.00
AIMS 302 302.00 302.00 302.00
AISA 1,455 1,460.00 1,380.00 1,430.00
AKKU 390 390.00 390.00 390.00
AKPI 845 845.00 845.00 845.00
AKRA 6,175 6,325.00 6,175.00 6,250.00
AKSI 125 125.00 125.00 125.00
ALDO 735 730.00 725.00 730.00
ALKA 160 160.00 160.00 160.00
ALMI 177 178.00 177.00 177.00
ALTO 330 330.00 328.00 330.00
AMAG 404 408.00 400.00 400.00
AMFG 6,750 6,750.00 6,750.00 6,750.00
AMIN 130 134.00 130.00 134.00
AMRT 600 600.00 580.00 600.00
ANJT 1,790 1,790.00 1,790.00 1,790.00
ANTM 735 750.00 705.00 730.00
APEX 3,280 3,270.00 3,270.00 3,270.00
APIC 610 610.00 600.00 600.00
APII 214 214.00 214.00 214.00
APLI 69 71.00 69.00 71.00
APLN 270 272.00 252.00 266.00
APOL 58 58.00 58.00 58.00
ARGO 900 900.00 900.00 900.00
ARII 486 450.00 440.00 450.00
ARNA 595 605.00 570.00 590.00
ARTA 268 266.00 266.00 266.00
ARTI 181 181.00 178.00 181.00
ARTO 141 141.00 141.00 141.00
ASBI 496 496.00 496.00 496.00
ASDM 950 920.00 920.00 920.00
ASGR 2,050 2,030.00 2,030.00 2,030.00
ASII 6,950 7,000.00 6,500.00 6,700.00
ASJT 208 208.00 199.00 206.00
ASMI 1,700 1,710.00 1,700.00 1,710.00
ASRI 488 490.00 454.00 474.00
ASRM 3,240 3,240.00 3,240.00 3,240.00
ASSA 114 114.00 112.00 113.00
ATIC 635 640.00 575.00 640.00
ATPK 194 194.00 194.00 194.00
AUTO 1,800 1,800.00 1,800.00 1,800.00
BABP 71 72.00 69.00 71.00
BACA 196 197.00 194.00 194.00
BAJA 148 149.00 145.00 149.00
BALI 925 925.00 925.00 925.00
BAPA 50 50.00 50.00 50.00
BATA 970 985.00 980.00 980.00
BAYU 1,350 1,350.00 1,350.00 1,350.00
BBCA 12,900 12,950.00 12,625.00 12,775.00
BBHI 103 103.00 103.00 103.00
BBKP 545 550.00 535.00 535.00
BBLD 1,130 1,130.00 1,130.00 1,130.00
BBMD 1,545 1,545.00 1,545.00 1,545.00
BBNI 4,890 4,900.00 4,690.00 4,890.00
BBNP 1,860 1,860.00 1,860.00 1,860.00
BBRI 10,375 10,425.00 10,000.00 10,300.00
BBRM 51 51.00 51.00 51.00
BBTN 1,685 1,695.00 1,560.00 1,665.00
BBYB 180 180.00 170.00 180.00
BCAP 1,665 1,665.00 1,660.00 1,665.00
BCIC 50 50.00 50.00 50.00
BCIP 920 930.00 910.00 915.00
BDMN 3,540 3,540.00 3,330.00 3,500.00
BEKS 60 60.00 56.00 58.00
BEST 264 268.00 248.00 258.00
BFIN 2,650 2,650.00 2,650.00 2,650.00
BGTG 96 98.00 95.00 98.00
BHIT 158 159.00 151.00 155.00
BIKA 630 640.00 570.00 580.00
BIMA 352 352.00 352.00 352.00
BINA 300 300.00 300.00 300.00
BIPI 50 50.00 50.00 50.00
BIPP 84 85.00 79.00 84.00
BIRD 4,130 4,140.00 3,900.00 4,040.00
BISI 1,765 1,790.00 1,725.00 1,760.00
BJBR 1,040 1,045.00 1,005.00 1,045.00
BJTM 460 462.00 452.00 458.00
BKDP 67 67.00 67.00 67.00
BKSL 89 90.00 84.00 87.00
BKSW 330 330.00 330.00 330.00
BLTA 196 196.00 196.00 196.00
BLTZ 6,000 6,000.00 6,000.00 6,000.00
BMAS 320 320.00 320.00 320.00
BMRI 9,100 9,150.00 8,850.00 9,050.00
BMSR 145 145.00 145.00 145.00
BMTR 970 975.00 895.00 945.00
BNBA 190 184.00 182.00 184.00
BNBR 50 50.00 50.00 50.00
BNGA 498 498.00 492.00 496.00
BNII 191 193.00 186.00 190.00
BNLI 675 675.00 635.00 660.00
BOLT 935 940.00 915.00 925.00
BORN 50 50.00 50.00 50.00
BPFI 515 515.00 515.00 515.00
BPII 3,550 3,550.00 3,550.00 3,550.00
BRAM 5,100 5,100.00 5,100.00 5,100.00
BRAU 82 82.00 82.00 82.00
BRMS 52 54.00 50.00 51.00
BRNA 895 895.00 885.00 895.00
BRPT 484 488.00 470.00 488.00
BSDE 2,030 2,050.00 1,935.00 2,040.00
BSIM 520 535.00 520.00 535.00
BSSR 1,220 1,210.00 1,200.00 1,205.00
BSWD 2,240 2,240.00 2,240.00 2,240.00
BTEK 1,300 1,300.00 1,225.00 1,230.00
BTEL 50 50.00 50.00 50.00
BTON 510 510.00 510.00 510.00
BTPN 2,550 2,500.00 2,480.00 2,490.00
BUDI 72 71.00 68.00 71.00
BUKK 820 860.00 795.00 800.00
BULL 102 102.00 102.00 102.00
BUMI 77 80.00 70.00 73.00
BUVA 605 605.00 605.00 605.00
BVIC 102 101.00 98.00 101.00
BWPT 226 228.00 216.00 218.00
BYAN 8,300 8,300.00 8,300.00 8,300.00
CANI 263 263.00 263.00 263.00
CASS 1,000 1,000.00 975.00 975.00
CEKA 965 965.00 905.00 930.00
CENT 157 157.00 157.00 157.00
CFIN 246 248.00 246.00 248.00
CINT 332 334.00 330.00 332.00
CITA 940 940.00 940.00 940.00
CKRA 73 73.00 73.00 73.00
CLPI 830 810.00 800.00 800.00
CMNP 1,700 1,700.00 1,675.00 1,700.00
CMPP 125 129.00 129.00 129.00
CNKO 71 78.00 71.00 76.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 16,900 16,900.00 16,900.00 16,900.00
COWL 685 690.00 680.00 680.00
CPGT 50 50.00 50.00 50.00
CPIN 3,850 3,870.00 3,640.00 3,680.00
CPRO 53 54.00 50.00 50.00
CSAP 406 408.00 390.00 400.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,420 1,440.00 1,390.00 1,425.00
CTRP 630 640.00 580.00 605.00
CTRS 2,450 2,480.00 2,270.00 2,420.00
CTTH 70 70.00 66.00 70.00
DAJK 75 78.00 74.00 76.00
DART 490 490.00 490.00 490.00
DEFI 196 200.00 184.00 184.00
DEWA 50 50.00 50.00 50.00
DGIK 67 68.00 62.00 64.00
DILD 575 575.00 550.00 560.00
DKFT 210 210.00 206.00 210.00
DLTA 5,800 5,700.00 5,700.00 5,700.00
DMAS 208 208.00 198.00 206.00
DNAR 126 155.00 139.00 153.00
DNET 1,110 1,110.00 1,095.00 1,110.00
DOID 230 236.00 212.00 224.00
DPNS 432 432.00 432.00 432.00
DPUM 1,130 1,130.00 1,120.00 1,125.00
DSFI 128 129.00 123.00 128.00
DSNG 490 490.00 486.00 490.00
DSSA 10,000 10,000.00 10,000.00 10,000.00
DUTI 6,200 6,200.00 6,200.00 6,200.00
DVLA 1,510 1,505.00 1,505.00 1,505.00
DYAN 59 59.00 57.00 59.00
ECII 498 498.00 484.00 498.00
EKAD 496 492.00 470.00 488.00
ELSA 530 545.00 496.00 510.00
ELTY 50 50.00 50.00 50.00
EMDE 153 162.00 148.00 154.00
EMTK 9,225 9,225.00 9,225.00 9,225.00
ENRG 50 50.00 50.00 50.00
EPMT 2,750 2,750.00 2,750.00 2,750.00
ERAA 615 620.00 580.00 590.00
ERTX 1,300 1,300.00 1,300.00 1,300.00
ESSA 1,500 1,500.00 1,500.00 1,500.00
ESTI 130 130.00 130.00 130.00
ETWA 83 86.00 86.00 86.00
EXCL 3,830 3,840.00 3,670.00 3,700.00
FAST 1,250 1,245.00 1,200.00 1,205.00
FASW 1,800 1,800.00 1,775.00 1,775.00
FISH 1,260 1,260.00 1,260.00 1,260.00
FMII 610 610.00 610.00 610.00
FORU 590 585.00 540.00 585.00
FPNI 127 135.00 115.00 120.00
FREN 68 68.00 66.00 67.00
GAMA 50 50.00 50.00 50.00
GDST 61 62.00 59.00 60.00
GDYR 2,200 2,200.00 2,200.00 2,200.00
GEMA 382 380.00 360.00 368.00
GEMS 1,640 1,640.00 1,640.00 1,640.00
GGRM 65,950 66,025.00 63,550.00 66,000.00
GIAA 478 484.00 456.00 468.00
GJTL 985 990.00 895.00 935.00
GLOB 448 432.00 410.00 430.00
GMCW 860 860.00 860.00 860.00
GMTD 6,250 6,250.00 6,250.00 6,250.00
GOLD 540 540.00 530.00 530.00
GOLL 122 128.00 119.00 125.00
GPRA 208 212.00 208.00 208.00
GREN 141 142.00 139.00 139.00
GSMF 118 120.00 120.00 120.00
GTBO 260 260.00 260.00 260.00
GWSA 128 135.00 129.00 133.00
GZCO 68 67.00 65.00 67.00
HADE 70 70.00 67.00 70.00
HDFA 256 256.00 256.00 256.00
HDTX 600 590.00 550.00 590.00
HERO 1,130 1,130.00 1,130.00 1,130.00
HEXA 1,865 1,880.00 1,825.00 1,880.00
HITS 765 765.00 760.00 760.00
HMSP 3,670 3,680.00 3,560.00 3,670.00
HOME 210 210.00 210.00 210.00
HOTL 168 176.00 170.00 174.00
HRUM 825 840.00 795.00 810.00
IATA 67 70.00 63.00 65.00
IBFN 151 151.00 151.00 151.00
IBST 3,000 3,000.00 3,000.00 3,000.00
ICBP 17,225 17,275.00 16,825.00 17,050.00
ICON 252 252.00 252.00 252.00
IDPR 1,435 1,445.00 1,370.00 1,410.00
IGAR 300 310.00 300.00 310.00
IIKP 3,740 3,750.00 3,750.00 3,750.00
IKAI 82 82.00 82.00 82.00
IKBI 1,050 1,050.00 1,050.00 1,050.00
IMAS 1,400 1,390.00 1,260.00 1,365.00
IMJS 230 278.00 230.00 244.00
IMPC 995 995.00 975.00 975.00
INAF 1,325 1,340.00 1,245.00 1,325.00
INAI 390 398.00 370.00 396.00
INCI 292 290.00 284.00 290.00
INCO 1,750 1,770.00 1,690.00 1,730.00
INDF 7,000 7,100.00 6,900.00 7,050.00
INDR 675 675.00 675.00 675.00
INDS 590 735.00 600.00 665.00
INDX 122 122.00 113.00 120.00
INDY 585 600.00 530.00 560.00
INKP 905 910.00 880.00 880.00
INPC 71 73.00 70.00 71.00
INPP 456 456.00 450.00 450.00
INRU 330 330.00 330.00 330.00
INTA 240 238.00 234.00 238.00
INTD 400 400.00 400.00 400.00
INTP 16,100 16,150.00 15,600.00 15,850.00
INVS 117 117.00 117.00 117.00
IPOL 98 98.00 95.00 96.00
ISAT 6,500 6,425.00 6,250.00 6,425.00
ISSP 246 252.00 236.00 240.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 8,800 8,850.00 8,400.00 8,650.00
ITTG 82 82.00 82.00 82.00
JAWA 167 168.00 161.00 168.00
JECC 3,000 3,000.00 3,000.00 3,000.00
JIHD 525 525.00 525.00 525.00
JKON 750 750.00 750.00 750.00
JKSW 64 61.00 59.00 61.00
JPFA 1,100 1,100.00 1,035.00 1,075.00
JPRS 129 129.00 129.00 129.00
JRPT 865 860.00 855.00 855.00
JSMR 5,225 5,250.00 4,990.00 5,150.00
JSPT 935 935.00 935.00 935.00
JTPE 262 262.00 250.00 262.00
KAEF 1,195 1,200.00 1,110.00 1,185.00
KARW 103 107.00 98.00 98.00
KBLI 206 206.00 194.00 199.00
KBLM 156 157.00 150.00 153.00
KBLV 1,310 1,310.00 1,310.00 1,310.00
KBRI 50 50.00 50.00 50.00
KDSI 260 260.00 260.00 260.00
KIAS 79 79.00 79.00 79.00
KICI 250 250.00 250.00 250.00
KIJA 284 286.00 270.00 278.00
KINO 6,175 6,250.00 6,000.00 6,150.00
KKGI 735 750.00 670.00 725.00
KLBF 1,405 1,415.00 1,375.00 1,385.00
KOBX 109 116.00 109.00 116.00
KOIN 250 250.00 250.00 250.00
KONI 298 298.00 298.00 298.00
KOPI 710 710.00 700.00 700.00
KPIG 1,500 1,500.00 1,420.00 1,445.00
KRAH 2,090 2,100.00 2,080.00 2,080.00
KRAS 635 655.00 600.00 620.00
KREN 412 420.00 400.00 410.00
LAMI 300 300.00 300.00 300.00
LAPD 50 50.00 50.00 50.00
LCGP 360 360.00 324.00 324.00
LEAD 172 179.00 160.00 171.00
LINK 4,070 4,160.00 3,950.00 4,090.00
LION 950 950.00 950.00 950.00
LMAS 50 50.00 50.00 50.00
LMPI 107 110.00 105.00 108.00
LMSH 500 500.00 500.00 500.00
LPCK 7,450 7,525.00 7,100.00 7,325.00
LPGI 4,940 4,940.00 4,940.00 4,940.00
LPIN 4,500 4,500.00 4,500.00 4,500.00
LPKR 1,055 1,070.00 1,025.00 1,070.00
LPLI 254 260.00 236.00 254.00
LPPF 19,800 20,000.00 19,025.00 20,000.00
LPPS 113 113.00 112.00 112.00
LRNA 111 114.00 112.00 112.00
LSIP 1,400 1,415.00 1,340.00 1,355.00
LTLS 332 332.00 310.00 322.00
MAGP 50 50.00 50.00 50.00
MAIN 1,615 1,615.00 1,530.00 1,590.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 4,180 4,180.00 4,000.00 4,150.00
MARI 855 865.00 850.00 855.00
MASA 200 200.00 200.00 200.00
MAYA 1,600 1,600.00 1,600.00 1,600.00
MBAP 1,900 1,900.00 1,900.00 1,900.00
MBSS 326 330.00 310.00 318.00
MBTO 175 177.00 173.00 174.00
MCOR 290 300.00 284.00 300.00
MDIA 3,350 3,350.00 3,350.00 3,350.00
MDKA 1,920 1,950.00 1,930.00 1,930.00
MDLN 426 436.00 400.00 430.00
MDRN 132 135.00 125.00 126.00
MEDC 1,415 1,450.00 1,350.00 1,400.00
MEGA 3,440 3,440.00 3,440.00 3,440.00
MERK 10,000 10,150.00 9,650.00 9,950.00
META 116 116.00 113.00 115.00
MFIN 825 825.00 825.00 825.00
MFMI 216 230.00 206.00 228.00
MGNA 63 63.00 63.00 63.00
MICE 500 488.00 488.00 488.00
MIDI 770 715.00 700.00 715.00
MIKA 2,620 2,640.00 2,500.00 2,610.00
MIRA 50 50.00 50.00 50.00
MITI 124 124.00 124.00 124.00
MKNT 488 500.00 488.00 488.00
MKPI 18,250 18,250.00 18,250.00 18,250.00
MLBI 10,950 10,950.00 10,550.00 10,800.00
MLIA 550 550.00 550.00 550.00
MLPL 374 376.00 340.00 354.00
MLPT 1,220 1,220.00 1,220.00 1,220.00
MMLP 690 685.00 670.00 675.00
MNCN 2,190 2,210.00 2,090.00 2,160.00
MPMX 452 450.00 434.00 448.00
MPPA 1,485 1,490.00 1,420.00 1,430.00
MRAT 220 220.00 220.00 220.00
MREI 4,580 4,690.00 4,130.00 4,130.00
MSKY 1,060 1,040.00 1,010.00 1,025.00
MTDL 730 725.00 700.00 720.00
MTFN 50 50.00 50.00 50.00
MTLA 326 326.00 320.00 320.00
MTRA 310 310.00 302.00 306.00
MTSM 380 380.00 380.00 380.00
MYOH 454 458.00 442.00 450.00
MYOR 38,200 38,200.00 38,000.00 38,200.00
MYRX 770 770.00 745.00 745.00
MYRXP 82 83.00 80.00 80.00
MYTX 53 53.00 53.00 53.00
NAGA 212 212.00 212.00 212.00
NELY 113 113.00 113.00 113.00
NIKL 404 424.00 390.00 422.00
NIPS 520 520.00 520.00 520.00
NIRO 101 101.00 100.00 100.00
NISP 1,300 1,300.00 1,300.00 1,300.00
NOBU 458 460.00 458.00 458.00
NRCA 615 630.00 585.00 605.00
OCAP 430 430.00 430.00 430.00
OKAS 76 76.00 76.00 76.00
OMRE 300 300.00 300.00 300.00
PADI 920 920.00 920.00 920.00
PALM 480 480.00 460.00 480.00
PANR 520 520.00 510.00 510.00
PANS 3,600 3,500.00 3,350.00 3,500.00
PBRX 500 505.00 494.00 496.00
PDES 161 161.00 161.00 161.00
PEGE 260 260.00 260.00 260.00
PGAS 2,390 2,400.00 2,270.00 2,380.00
PGLI 56 56.00 56.00 56.00
PICO 199 199.00 199.00 199.00
PJAA 1,860 1,870.00 1,830.00 1,850.00
PKPK 50 51.00 51.00 51.00
PLAS 1,540 1,540.00 1,530.00 1,535.00
PLIN 3,580 3,580.00 3,580.00 3,580.00
PNBN 740 760.00 715.00 730.00
PNBS 208 214.00 200.00 206.00
PNIN 575 580.00 550.00 570.00
PNLF 198 200.00 184.00 190.00
PNSE 390 390.00 390.00 390.00
POLY 59 60.00 58.00 59.00
POOL 2,550 2,550.00 2,550.00 2,550.00
POWR 1,520 1,530.00 1,495.00 1,500.00
PPRO 482 492.00 460.00 480.00
PRAS 150 154.00 154.00 154.00
PSAB 342 348.00 316.00 340.00
PSDN 126 128.00 118.00 125.00
PSKT 740 740.00 740.00 740.00
PTBA 8,025 8,175.00 7,450.00 7,825.00
PTIS 860 860.00 860.00 860.00
PTPP 3,830 3,850.00 3,720.00 3,820.00
PTRO 505 505.00 472.00 486.00
PTSN 64 67.00 67.00 67.00
PTSP 9,000 9,000.00 9,000.00 9,000.00
PUDP 384 384.00 382.00 382.00
PWON 590 595.00 560.00 585.00
PYFA 132 133.00 123.00 130.00
RAJA 214 218.00 199.00 208.00
RALS 980 985.00 935.00 980.00
RANC 540 525.00 498.00 520.00
RBMS 82 83.00 77.00 82.00
RDTX 8,000 8,000.00 8,000.00 8,000.00
RELI 440 440.00 440.00 440.00
RICY 149 152.00 137.00 149.00
RIGS 154 140.00 140.00 140.00
RIMO 190 190.00 190.00 190.00
RMBA 460 450.00 434.00 436.00
RODA 500 500.00 500.00 500.00
ROTI 1,480 1,495.00 1,430.00 1,470.00
RUIS 244 250.00 244.00 250.00
SAFE 115 106.00 106.00 106.00
SAME 2,890 2,920.00 2,860.00 2,860.00
SCBD 1,615 1,615.00 1,615.00 1,615.00
SCCO 4,700 4,690.00 4,580.00 4,600.00
SCMA 3,330 3,340.00 3,170.00 3,260.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 432 438.00 430.00 430.00
SDPC 86 85.00 80.00 80.00
SDRA 1,000 1,000.00 1,000.00 1,000.00
SGRO 1,930 1,955.00 1,900.00 1,930.00
SHID 715 720.00 715.00 715.00
SHIP 575 650.00 520.00 535.00
SIAP 83 83.00 83.00 83.00
SIDO 510 515.00 500.00 505.00
SILO 10,900 11,200.00 10,300.00 10,800.00
SIMA 164 164.00 164.00 164.00
SIMP 452 456.00 430.00 446.00
SIPD 600 615.00 605.00 605.00
SKBM 610 600.00 600.00 600.00
SKLT 365 365.00 365.00 365.00
SKYB 420 420.00 420.00 420.00
SMAR 3,600 3,350.00 3,250.00 3,350.00
SMBR 600 615.00 570.00 600.00
SMCB 1,070 1,080.00 1,015.00 1,040.00
SMDM 88 91.00 85.00 85.00
SMDR 4,120 4,160.00 4,000.00 4,050.00
SMGR 9,000 9,025.00 8,750.00 8,850.00
SMMA 7,150 7,150.00 7,150.00 7,150.00
SMMT 173 178.00 162.00 166.00
SMRA 1,740 1,740.00 1,680.00 1,725.00
SMRU 252 250.00 242.00 250.00
SMSM 4,730 4,720.00 4,610.00 4,650.00
SOBI 1,900 1,900.00 1,900.00 1,900.00
SOCI 424 424.00 398.00 416.00
SONA 3,000 2,900.00 2,900.00 2,900.00
SPMA 159 159.00 159.00 159.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 311,000 311,000.00 311,000.00 311,000.00
SQMI 920 920.00 920.00 920.00
SRAJ 350 350.00 350.00 350.00
SRIL 268 268.00 254.00 260.00
SRSN 50 50.00 50.00 50.00
SRTG 3,320 3,200.00 3,000.00 3,000.00
SSIA 645 650.00 605.00 620.00
SSMS 1,865 1,870.00 1,815.00 1,845.00
SSTM 200 200.00 182.00 200.00
STAR 56 56.00 55.00 56.00
STTP 3,090 3,850.00 3,250.00 3,850.00
SUGI 324 324.00 310.00 310.00
SULI 51 51.00 50.00 50.00
SUPR 7,800 7,800.00 7,800.00 7,800.00
TALF 420 420.00 420.00 420.00
TARA 655 660.00 640.00 655.00
TAXI 161 163.00 153.00 156.00
TBIG 6,650 6,650.00 6,525.00 6,625.00
TBLA 575 580.00 535.00 545.00
TBMS 8,250 8,250.00 8,250.00 8,250.00
TCID 15,475 15,300.00 15,100.00 15,100.00
TELE 700 700.00 630.00 690.00
TFCO 730 680.00 680.00 680.00
TGKA 2,360 2,360.00 2,360.00 2,360.00
TIFA 139 146.00 139.00 139.00
TINS 715 725.00 680.00 700.00
TIRA 180 180.00 180.00 180.00
TIRT 115 121.00 112.00 116.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 610 630.00 590.00 600.00
TLKM 3,860 3,890.00 3,740.00 3,820.00
TMAS 1,490 1,495.00 1,460.00 1,490.00
TMPI 408 408.00 396.00 408.00
TMPO 110 110.00 106.00 110.00
TOBA 710 695.00 680.00 695.00
TOTL 710 770.00 710.00 750.00
TOTO 5,675 5,650.00 5,475.00 5,475.00
TOWR 4,150 4,150.00 4,150.00 4,150.00
TPIA 4,420 4,420.00 4,420.00 4,420.00
TPMA 150 151.00 151.00 151.00
TRAM 50 50.00 50.00 50.00
TRIL 50 50.00 50.00 50.00
TRIM 53 53.00 53.00 53.00
TRIO 2,000 2,000.00 2,000.00 2,000.00
TRIS 294 300.00 294.00 294.00
TRST 300 300.00 300.00 300.00
TRUB 50 50.00 50.00 50.00
TRUS 197 197.00 197.00 197.00
TSPC 1,810 1,830.00 1,770.00 1,790.00
TURI 1,300 1,300.00 1,285.00 1,285.00
ULTJ 4,210 4,250.00 4,100.00 4,100.00
UNIC 1,510 1,510.00 1,510.00 1,510.00
UNIT 214 214.00 214.00 214.00
UNSP 50 50.00 50.00 50.00
UNTR 13,975 14,075.00 13,775.00 14,075.00
UNVR 43,075 43,500.00 42,950.00 43,500.00
VICO 127 127.00 127.00 127.00
VINS 73 73.00 73.00 73.00
VIVA 314 316.00 294.00 314.00
VOKS 1,000 1,000.00 1,000.00 1,000.00
VRNA 148 148.00 148.00 148.00
WAPO 56 56.00 56.00 56.00
WEHA 142 142.00 140.00 141.00
WICO 55 56.00 53.00 55.00
WIIM 388 390.00 378.00 380.00
WIKA 2,910 2,930.00 2,700.00 2,860.00
WINS 226 248.00 218.00 246.00
WOMF 77 77.00 75.00 76.00
WSKT 2,490 2,490.00 2,390.00 2,480.00
WTON 940 945.00 895.00 915.00
YPAS 800 800.00 800.00 800.00
YULE 79 85.00 85.00 85.00
ZBRA 68 91.00 65.00 65.00

© 2004-2016 www.infovesta.com. All rights reserved.