infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 12-Feb-2016
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 16,175 16,825.00 16,175.00 16,650.00
ABBA 50 50.00 50.00 50.00
ABDA 7,500 7,500.00 7,500.00 7,500.00
ABMM 2,745 2,800.00 2,505.00 2,800.00
ACES 865 870.00 855.00 865.00
ACST 2,895 2,895.00 2,810.00 2,845.00
ADES 1,035 1,030.00 1,020.00 1,020.00
ADHI 2,675 2,700.00 2,650.00 2,695.00
ADMF 2,895 3,200.00 2,890.00 3,000.00
ADMG 87 88.00 86.00 86.00
ADRO 600 610.00 585.00 600.00
AGRO 94 95.00 94.00 94.00
AGRS 92 96.00 94.00 94.00
AHAP 190 190.00 190.00 190.00
AIMS 500 500.00 500.00 500.00
AISA 1,115 1,130.00 1,085.00 1,090.00
AKKU 136 178.00 135.00 178.00
AKPI 930 930.00 930.00 930.00
AKRA 7,975 8,175.00 7,900.00 7,900.00
AKSI 125 125.00 125.00 125.00
ALDO 730 730.00 730.00 730.00
ALKA 690 690.00 690.00 690.00
ALMI 217 197.00 196.00 196.00
ALTO 326 326.00 325.00 326.00
AMAG 360 360.00 360.00 360.00
AMFG 6,225 6,300.00 6,200.00 6,200.00
AMIN 120 126.00 120.00 126.00
AMRT 590 590.00 550.00 590.00
ANJT 1,700 1,700.00 1,700.00 1,700.00
ANTM 356 360.00 351.00 352.00
APEX 3,230 3,230.00 3,230.00 3,230.00
APIC 650 650.00 645.00 645.00
APII 262 262.00 262.00 262.00
APLI 69 69.00 69.00 69.00
APLN 316 325.00 315.00 318.00
APOL 58 58.00 58.00 58.00
ARGO 900 900.00 900.00 900.00
ARII 423 423.00 423.00 423.00
ARNA 580 585.00 570.00 580.00
ARTA 325 325.00 325.00 325.00
ARTI 159 161.00 153.00 154.00
ARTO 125 130.00 120.00 120.00
ASBI 390 415.00 375.00 415.00
ASDM 1,190 1,190.00 1,190.00 1,190.00
ASGR 1,800 1,800.00 1,800.00 1,800.00
ASII 7,075 7,100.00 6,800.00 6,825.00
ASJT 189 187.00 173.00 187.00
ASMI 1,280 1,275.00 1,235.00 1,270.00
ASRI 334 338.00 332.00 332.00
ASRM 2,300 2,300.00 2,300.00 2,300.00
ASSA 100 101.00 99.00 101.00
ATIC 615 605.00 605.00 605.00
ATPK 194 194.00 194.00 194.00
AUTO 1,620 1,690.00 1,550.00 1,665.00
BABP 62 61.00 61.00 61.00
BACA 133 150.00 135.00 135.00
BAJA 84 84.00 83.00 83.00
BALI 845 840.00 805.00 840.00
BAPA 50 50.00 50.00 50.00
BATA 880 880.00 880.00 880.00
BAYU 1,125 1,125.00 1,125.00 1,125.00
BBCA 13,375 13,550.00 13,250.00 13,275.00
BBHI 96 97.00 96.00 97.00
BBKP 535 540.00 525.00 535.00
BBLD 1,250 1,250.00 1,250.00 1,250.00
BBMD 1,560 1,560.00 1,560.00 1,560.00
BBNI 5,375 5,500.00 5,275.00 5,275.00
BBNP 1,860 1,860.00 1,860.00 1,860.00
BBRI 11,825 12,000.00 11,725.00 11,800.00
BBRM 50 50.00 50.00 50.00
BBTN 1,440 1,495.00 1,440.00 1,495.00
BBYB 180 193.00 171.00 189.00
BCAP 1,670 1,710.00 1,635.00 1,635.00
BCIC 50 50.00 50.00 50.00
BCIP 670 675.00 665.00 665.00
BDMN 4,080 4,080.00 3,960.00 4,050.00
BEKS 63 65.00 63.00 65.00
BEST 202 224.00 203.00 220.00
BFIN 2,700 2,700.00 2,700.00 2,700.00
BHIT 119 122.00 115.00 119.00
BIKA 1,880 1,910.00 1,865.00 1,900.00
BIMA 473 450.00 450.00 450.00
BINA 295 300.00 300.00 300.00
BIPI 50 50.00 50.00 50.00
BIPP 83 83.00 83.00 83.00
BIRD 5,950 6,000.00 5,875.00 5,875.00
BISI 1,275 1,290.00 1,270.00 1,290.00
BJBR 905 925.00 905.00 915.00
BJTM 412 419.00 405.00 411.00
BKDP 85 85.00 85.00 85.00
BKSL 55 56.00 55.00 55.00
BKSW 330 405.00 300.00 320.00
BLTA 196 196.00 196.00 196.00
BLTZ 5,600 5,600.00 5,600.00 5,600.00
BMAS 452 460.00 460.00 460.00
BMRI 9,900 9,950.00 9,650.00 9,725.00
BMSR 256 256.00 256.00 256.00
BMTR 760 785.00 755.00 770.00
BNBA 195 197.00 190.00 190.00
BNBR 50 50.00 50.00 50.00
BNGA 600 595.00 595.00 595.00
BNII 157 162.00 156.00 160.00
BNLI 665 670.00 660.00 670.00
BOLT 1,030 1,045.00 1,020.00 1,045.00
BORN 50 50.00 50.00 50.00
BPFI 510 510.00 510.00 510.00
BPII 3,450 3,450.00 3,450.00 3,450.00
BRAM 4,680 4,680.00 4,680.00 4,680.00
BRAU 82 82.00 82.00 82.00
BRMS 50 50.00 50.00 50.00
BRNA 765 780.00 755.00 760.00
BRPT 303 304.00 300.00 303.00
BSDE 1,745 1,775.00 1,720.00 1,755.00
BSIM 484 486.00 485.00 485.00
BSSR 1,200 1,200.00 1,200.00 1,200.00
BSWD 3,295 3,150.00 3,150.00 3,150.00
BTEK 1,350 1,410.00 1,280.00 1,280.00
BTEL 50 50.00 50.00 50.00
BTON 459 470.00 470.00 470.00
BTPN 2,090 2,100.00 2,080.00 2,095.00
BUDI 61 61.00 59.00 61.00
BUKK 660 665.00 615.00 665.00
BULL 75 77.00 70.00 77.00
BUMI 50 50.00 50.00 50.00
BUVA 610 610.00 610.00 610.00
BVIC 106 104.00 101.00 104.00
BWPT 171 181.00 171.00 178.00
BYAN 8,025 8,025.00 8,025.00 8,025.00
CANI 264 264.00 264.00 264.00
CASS 1,250 1,250.00 1,250.00 1,250.00
CEKA 620 625.00 605.00 605.00
CENT 149 149.00 149.00 149.00
CFIN 255 255.00 255.00 255.00
CINT 328 330.00 327.00 330.00
CITA 940 940.00 940.00 940.00
CKRA 50 50.00 50.00 50.00
CLPI 645 640.00 630.00 640.00
CMNP 2,080 2,080.00 2,080.00 2,080.00
CMPP 104 107.00 107.00 107.00
CNKO 50 50.00 50.00 50.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 14,550 14,550.00 14,550.00 14,550.00
COWL 590 585.00 580.00 585.00
CPGT 50 50.00 50.00 50.00
CPIN 3,715 3,745.00 3,680.00 3,680.00
CPRO 50 50.00 50.00 50.00
CSAP 398 398.00 385.00 395.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,315 1,360.00 1,310.00 1,340.00
CTRP 375 380.00 368.00 373.00
CTRS 1,960 1,970.00 1,835.00 1,870.00
CTTH 52 52.00 50.00 52.00
DAJK 148 152.00 142.00 142.00
DART 478 478.00 478.00 478.00
DEFI 140 140.00 140.00 140.00
DEWA 50 50.00 50.00 50.00
DGIK 50 51.00 50.00 50.00
DILD 460 459.00 456.00 458.00
DKFT 397 397.00 397.00 397.00
DLTA 4,850 4,855.00 4,850.00 4,850.00
DMAS 205 207.00 202.00 203.00
DNAR 98 102.00 98.00 102.00
DNET 1,110 1,130.00 1,105.00 1,130.00
DOID 66 75.00 64.00 69.00
DPNS 330 330.00 330.00 330.00
DPUM 1,395 1,730.00 1,395.00 1,425.00
DSFI 90 93.00 90.00 90.00
DSNG 470 485.00 470.00 471.00
DSSA 12,100 12,100.00 12,100.00 12,100.00
DUTI 6,400 6,400.00 6,400.00 6,400.00
DVLA 1,240 1,210.00 1,210.00 1,210.00
DYAN 63 64.00 62.00 64.00
ECII 700 700.00 700.00 700.00
EKAD 410 420.00 410.00 420.00
ELSA 207 215.00 208.00 208.00
ELTY 50 50.00 50.00 50.00
EMDE 150 150.00 147.00 150.00
EMTK 10,500 10,275.00 9,800.00 10,000.00
ENRG 50 50.00 50.00 50.00
EPMT 3,000 3,000.00 3,000.00 3,000.00
ERAA 555 560.00 540.00 550.00
ERTX 1,050 1,050.00 1,050.00 1,050.00
ESSA 1,550 1,550.00 1,550.00 1,550.00
ESTI 180 180.00 180.00 180.00
ETWA 78 95.00 77.00 77.00
EXCL 3,975 3,975.00 3,920.00 3,930.00
FAST 1,045 1,045.00 1,045.00 1,045.00
FASW 1,000 1,005.00 1,005.00 1,005.00
FISH 1,635 1,635.00 1,635.00 1,635.00
FMII 413 400.00 385.00 385.00
FORU 700 700.00 700.00 700.00
FPNI 113 113.00 113.00 113.00
FREN 50 51.00 50.00 50.00
GAMA 50 50.00 50.00 50.00
GDST 58 58.00 58.00 58.00
GDYR 2,725 2,725.00 2,725.00 2,725.00
GEMA 319 320.00 320.00 320.00
GEMS 1,600 1,600.00 1,600.00 1,600.00
GGRM 60,600 61,050.00 60,175.00 60,700.00
GIAA 441 453.00 435.00 445.00
GJTL 482 485.00 480.00 481.00
GLOB 505 505.00 505.00 505.00
GMCW 860 860.00 860.00 860.00
GMTD 7,400 7,400.00 7,400.00 7,400.00
GOLD 285 285.00 285.00 285.00
GOLL 73 73.00 73.00 73.00
GPRA 190 199.00 195.00 195.00
GREN 133 133.00 131.00 132.00
GSMF 100 108.00 101.00 108.00
GTBO 260 260.00 260.00 260.00
GWSA 89 90.00 90.00 90.00
GZCO 77 78.00 76.00 76.00
HADE 50 50.00 50.00 50.00
HDFA 136 136.00 136.00 136.00
HDTX 785 795.00 795.00 795.00
HERO 1,055 1,070.00 1,025.00 1,025.00
HEXA 1,200 1,180.00 1,130.00 1,130.00
HITS 715 715.00 715.00 715.00
HMSP 107,000 108,650.00 105,700.00 105,700.00
HOME 251 295.00 255.00 295.00
HOTL 131 132.00 125.00 132.00
HRUM 595 605.00 590.00 590.00
IATA 50 50.00 50.00 50.00
IBFN 180 180.00 180.00 180.00
IBST 2,900 2,610.00 2,610.00 2,610.00
ICBP 15,050 15,050.00 14,525.00 14,725.00
ICON 605 605.00 605.00 605.00
IDPR 1,400 1,405.00 1,395.00 1,405.00
IGAR 240 240.00 240.00 240.00
IIKP 3,180 3,175.00 2,950.00 3,175.00
IKAI 124 124.00 124.00 124.00
IKBI 1,040 1,040.00 1,040.00 1,040.00
IMAS 2,050 2,050.00 2,050.00 2,050.00
IMJS 440 440.00 440.00 440.00
IMPC 9,300 9,300.00 9,250.00 9,275.00
INAF 314 323.00 304.00 305.00
INAI 449 449.00 449.00 449.00
INCI 301 312.00 298.00 298.00
INCO 1,390 1,410.00 1,380.00 1,380.00
INDF 6,650 6,675.00 6,500.00 6,500.00
INDR 670 670.00 670.00 670.00
INDS 350 367.00 341.00 367.00
INDX 124 125.00 120.00 124.00
INDY 111 113.00 110.00 111.00
INKP 895 935.00 880.00 905.00
INPC 69 70.00 67.00 68.00
INPP 314 314.00 314.00 314.00
INRU 470 425.00 425.00 425.00
INTA 253 253.00 253.00 253.00
INTD 380 380.00 380.00 380.00
INTP 19,875 20,175.00 19,325.00 19,550.00
INVS 117 117.00 117.00 117.00
IPOL 68 69.00 68.00 68.00
ISAT 5,500 5,450.00 5,375.00 5,375.00
ISSP 189 192.00 188.00 191.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 4,860 4,875.00 4,805.00 4,810.00
ITTG 82 82.00 82.00 82.00
JAWA 190 191.00 175.00 190.00
JECC 2,100 2,100.00 2,100.00 2,100.00
JIHD 595 550.00 550.00 550.00
JKON 800 800.00 800.00 800.00
JKSW 72 72.00 72.00 72.00
JPFA 775 780.00 770.00 770.00
JPRS 127 128.00 128.00 128.00
JRPT 625 625.00 600.00 610.00
JSMR 6,000 6,250.00 6,000.00 6,175.00
JSPT 935 935.00 935.00 935.00
JTPE 214 215.00 214.00 215.00
KAEF 1,125 1,155.00 1,115.00 1,120.00
KARW 82 82.00 75.00 82.00
KBLI 150 149.00 144.00 149.00
KBLM 134 138.00 130.00 130.00
KBLV 1,480 1,480.00 1,480.00 1,480.00
KBRI 50 50.00 50.00 50.00
KDSI 255 248.00 230.00 248.00
KIAS 76 77.00 74.00 77.00
KICI 253 253.00 253.00 253.00
KIJA 237 237.00 229.00 231.00
KINO 3,795 3,750.00 3,610.00 3,745.00
KKGI 425 422.00 420.00 420.00
KLBF 1,325 1,350.00 1,310.00 1,310.00
KOBX 129 129.00 129.00 129.00
KOIN 290 290.00 290.00 290.00
KONI 260 260.00 260.00 260.00
KOPI 705 700.00 700.00 700.00
KPIG 1,240 1,275.00 1,270.00 1,270.00
KRAH 2,155 2,140.00 2,120.00 2,120.00
KRAS 379 389.00 373.00 374.00
KREN 2,150 2,145.00 2,120.00 2,135.00
LAMI 300 300.00 300.00 300.00
LAPD 50 50.00 50.00 50.00
LCGP 484 487.00 477.00 487.00
LEAD 110 110.00 109.00 109.00
LINK 3,190 3,190.00 3,130.00 3,150.00
LION 900 900.00 900.00 900.00
LMAS 50 50.00 50.00 50.00
LMPI 101 104.00 101.00 104.00
LMSH 575 575.00 575.00 575.00
LPCK 5,625 5,675.00 5,550.00 5,625.00
LPGI 4,625 4,625.00 4,625.00 4,625.00
LPIN 4,915 5,250.00 5,000.00 5,100.00
LPKR 985 1,000.00 975.00 990.00
LPLI 216 224.00 206.00 223.00
LPPF 16,500 16,500.00 16,050.00 16,075.00
LPPS 86 83.00 82.00 82.00
LRNA 115 115.00 112.00 112.00
LSIP 1,435 1,490.00 1,430.00 1,480.00
LTLS 395 400.00 390.00 399.00
MAGP 50 50.00 50.00 50.00
MAIN 1,330 1,365.00 1,320.00 1,330.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 3,700 3,840.00 3,700.00 3,820.00
MARI 770 780.00 705.00 750.00
MASA 201 200.00 200.00 200.00
MAYA 1,980 1,980.00 1,980.00 1,980.00
MBAP 1,120 1,120.00 1,120.00 1,120.00
MBSS 235 235.00 224.00 226.00
MBTO 139 150.00 135.00 139.00
MCOR 299 288.00 288.00 288.00
MDIA 3,350 3,350.00 3,350.00 3,350.00
MDKA 1,900 1,900.00 1,900.00 1,900.00
MDLN 370 370.00 357.00 365.00
MDRN 113 113.00 110.00 112.00
MEDC 680 685.00 670.00 670.00
MEGA 2,905 2,905.00 2,905.00 2,905.00
MERK 6,950 6,950.00 6,950.00 6,950.00
META 84 86.00 84.00 84.00
MFIN 840 840.00 840.00 840.00
MFMI 180 185.00 180.00 185.00
MGNA 50 50.00 50.00 50.00
MICE 350 350.00 345.00 350.00
MIDI 750 750.00 750.00 750.00
MIKA 2,110 2,140.00 2,105.00 2,110.00
MIRA 50 50.00 50.00 50.00
MITI 124 124.00 124.00 124.00
MKNT 530 530.00 525.00 530.00
MKPI 17,100 17,100.00 17,100.00 17,100.00
MLBI 7,500 7,475.00 7,450.00 7,450.00
MLIA 475 475.00 475.00 475.00
MLPL 208 224.00 208.00 218.00
MLPT 1,145 1,135.00 1,135.00 1,135.00
MMLP 760 760.00 755.00 760.00
MNCN 1,430 1,450.00 1,385.00 1,395.00
MPMX 515 525.00 505.00 510.00
MPPA 1,835 1,865.00 1,825.00 1,845.00
MRAT 214 214.00 214.00 214.00
MREI 7,450 7,775.00 7,775.00 7,775.00
MSKY 1,190 1,190.00 1,105.00 1,185.00
MTDL 675 700.00 670.00 680.00
MTFN 50 50.00 50.00 50.00
MTLA 197 198.00 196.00 196.00
MTRA 200 201.00 200.00 200.00
MTSM 381 381.00 381.00 381.00
MYOH 470 470.00 459.00 468.00
MYOR 26,500 26,475.00 25,550.00 25,550.00
MYRX 820 830.00 785.00 785.00
MYRXP 53 56.00 53.00 54.00
MYTX 55 55.00 55.00 55.00
NAGA 179 197.00 196.00 196.00
NELY 125 125.00 125.00 125.00
NIKL 50 50.00 50.00 50.00
NIPS 425 425.00 425.00 425.00
NIRO 99 100.00 99.00 99.00
NISP 1,250 1,250.00 1,250.00 1,250.00
NOBU 605 605.00 600.00 600.00
NRCA 565 620.00 560.00 610.00
OCAP 430 430.00 430.00 430.00
OKAS 105 105.00 105.00 105.00
OMRE 300 300.00 300.00 300.00
PADI 850 950.00 765.00 900.00
PALM 495 495.00 495.00 495.00
PANR 432 432.00 430.00 430.00
PANS 3,645 3,580.00 3,485.00 3,485.00
PBRX 480 485.00 475.00 480.00
PDES 160 160.00 160.00 160.00
PEGE 200 200.00 200.00 200.00
PGAS 2,455 2,485.00 2,445.00 2,470.00
PGLI 63 57.00 57.00 57.00
PICO 146 146.00 146.00 146.00
PJAA 2,000 2,000.00 1,960.00 2,000.00
PKPK 50 51.00 50.00 50.00
PLAS 1,550 1,545.00 1,535.00 1,540.00
PLIN 4,000 4,000.00 4,000.00 4,000.00
PNBN 635 650.00 630.00 630.00
PNBS 230 230.00 216.00 228.00
PNIN 500 505.00 505.00 505.00
PNLF 151 153.00 149.00 150.00
PNSE 411 411.00 411.00 411.00
POLY 51 51.00 50.00 50.00
POOL 2,985 2,985.00 2,985.00 2,985.00
PPRO 189 192.00 187.00 188.00
PRAS 124 125.00 125.00 125.00
PSAB 940 1,040.00 955.00 975.00
PSDN 126 126.00 126.00 126.00
PSKT 805 880.00 880.00 880.00
PTBA 4,445 4,470.00 4,375.00 4,405.00
PTIS 845 845.00 845.00 845.00
PTPP 3,945 3,995.00 3,940.00 3,950.00
PTRO 287 287.00 285.00 285.00
PTSN 69 88.00 63.00 63.00
PTSP 7,950 7,950.00 7,950.00 7,950.00
PUDP 380 380.00 380.00 380.00
PWON 469 476.00 459.00 465.00
PYFA 110 110.00 110.00 110.00
RAJA 655 700.00 635.00 655.00
RALS 640 650.00 620.00 620.00
RANC 340 370.00 340.00 370.00
RBMS 61 61.00 61.00 61.00
RDTX 6,600 6,600.00 6,600.00 6,600.00
RELI 400 400.00 400.00 400.00
RICY 155 159.00 159.00 159.00
RIGS 137 140.00 136.00 139.00
RIMO 190 190.00 190.00 190.00
RMBA 430 430.00 430.00 430.00
RODA 530 530.00 530.00 530.00
ROTI 1,375 1,370.00 1,350.00 1,355.00
RUIS 216 216.00 216.00 216.00
SAFE 85 80.00 80.00 80.00
SAME 2,635 2,630.00 2,600.00 2,625.00
SCBD 1,695 1,695.00 1,695.00 1,695.00
SCCO 3,600 3,600.00 3,600.00 3,600.00
SCMA 2,885 2,930.00 2,875.00 2,910.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 492 492.00 490.00 490.00
SDPC 74 73.00 69.00 73.00
SDRA 1,020 1,020.00 1,020.00 1,020.00
SGRO 1,800 1,870.00 1,780.00 1,850.00
SHID 560 560.00 550.00 550.00
SIAP 83 83.00 83.00 83.00
SIDO 505 510.00 500.00 510.00
SILO 8,875 9,025.00 8,775.00 8,825.00
SIMA 164 164.00 164.00 164.00
SIMP 352 360.00 350.00 354.00
SIPD 915 920.00 900.00 900.00
SKBM 945 945.00 945.00 945.00
SKLT 370 370.00 370.00 370.00
SKYB 420 420.00 420.00 420.00
SMAR 3,800 3,800.00 3,800.00 3,800.00
SMBR 320 325.00 318.00 320.00
SMCB 915 930.00 915.00 920.00
SMDM 86 89.00 84.00 84.00
SMDR 4,500 4,500.00 4,400.00 4,430.00
SMGR 10,900 11,175.00 10,775.00 10,875.00
SMMA 5,200 5,200.00 5,200.00 5,200.00
SMMT 62 56.00 56.00 56.00
SMRA 1,575 1,645.00 1,560.00 1,615.00
SMRU 120 124.00 117.00 119.00
SMSM 4,325 4,400.00 4,300.00 4,360.00
SOBI 1,900 1,900.00 1,900.00 1,900.00
SOCI 429 435.00 425.00 425.00
SONA 4,050 4,050.00 4,050.00 4,050.00
SPMA 98 100.00 92.00 98.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 329,000 329,000.00 329,000.00 329,000.00
SQMI 1,800 1,800.00 1,800.00 1,800.00
SRAJ 349 350.00 350.00 350.00
SRIL 266 269.00 262.00 264.00
SRSN 50 50.00 50.00 50.00
SRTG 3,600 3,600.00 3,600.00 3,600.00
SSIA 610 620.00 600.00 605.00
SSMS 1,940 1,945.00 1,840.00 1,870.00
SSTM 70 69.00 64.00 64.00
STAR 51 50.00 50.00 50.00
STTP 3,060 3,060.00 3,060.00 3,060.00
SUGI 384 383.00 346.00 346.00
SULI 50 50.00 50.00 50.00
SUPR 8,600 8,600.00 8,600.00 8,600.00
TALF 390 390.00 390.00 390.00
TARA 605 605.00 595.00 600.00
TAXI 92 93.00 90.00 90.00
TBIG 6,100 6,150.00 5,950.00 6,100.00
TBLA 495 498.00 498.00 498.00
TBMS 6,000 6,000.00 6,000.00 6,000.00
TCID 15,750 15,750.00 15,750.00 15,750.00
TELE 650 645.00 625.00 630.00
TFCO 900 900.00 900.00 900.00
TGKA 2,250 2,750.00 2,050.00 2,750.00
TIFA 135 138.00 135.00 137.00
TINS 560 560.00 555.00 555.00
TIRA 215 215.00 215.00 215.00
TIRT 51 50.00 50.00 50.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 494 505.00 487.00 500.00
TLKM 3,405 3,410.00 3,260.00 3,285.00
TMAS 1,875 1,875.00 1,875.00 1,875.00
TMPI 422 423.00 420.00 422.00
TMPO 84 84.00 83.00 84.00
TOBA 419 435.00 435.00 435.00
TOTL 580 590.00 575.00 580.00
TOTO 6,875 6,875.00 6,850.00 6,875.00
TOWR 4,205 4,295.00 4,130.00 4,135.00
TPIA 3,550 3,550.00 3,550.00 3,550.00
TPMA 214 201.00 201.00 201.00
TRAM 50 50.00 50.00 50.00
TRIL 50 50.00 50.00 50.00
TRIM 51 51.00 50.00 50.00
TRIO 2,000 2,000.00 2,000.00 2,000.00
TRIS 293 293.00 292.00 293.00
TRST 310 300.00 295.00 300.00
TRUB 50 50.00 50.00 50.00
TRUS 195 195.00 195.00 195.00
TSPC 1,760 1,770.00 1,760.00 1,760.00
TURI 815 830.00 815.00 825.00
ULTJ 3,700 3,700.00 3,690.00 3,690.00
UNIC 1,360 1,360.00 1,360.00 1,360.00
UNIT 249 228.00 228.00 228.00
UNSP 50 50.00 50.00 50.00
UNTR 16,350 16,450.00 16,000.00 16,000.00
UNVR 40,600 41,600.00 40,500.00 41,100.00
VICO 100 99.00 95.00 99.00
VINS 80 85.00 80.00 84.00
VIVA 281 282.00 270.00 270.00
VOKS 1,110 1,110.00 1,110.00 1,110.00
VRNA 164 164.00 164.00 164.00
WAPO 51 52.00 50.00 50.00
WEHA 133 133.00 131.00 131.00
WICO 51 51.00 50.00 51.00
WIIM 384 390.00 379.00 380.00
WIKA 2,695 2,715.00 2,690.00 2,705.00
WINS 112 114.00 108.00 108.00
WOMF 81 78.00 75.00 77.00
WSKT 1,910 1,925.00 1,890.00 1,920.00
WTON 985 1,020.00 980.00 1,005.00
YPAS 800 800.00 800.00 800.00
YULE 81 81.00 81.00 81.00
ZBRA 73 85.00 70.00 70.00

© 2004-2016www.infovesta.com. All rights reserved.