infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 01-Sep-2014
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 25,500 25,750.00 25,200.00 25,550.00
ABBA 72 72.00 72.00 72.00
ABDA 5,700 5,750.00 5,725.00 5,750.00
ABMM 2,750 2,750.00 2,750.00 2,750.00
ACES 935 945.00 930.00 940.00
ACST 3,425 3,485.00 3,410.00 3,410.00
ADES 1,665 1,675.00 1,665.00 1,665.00
ADHI 3,060 3,090.00 3,045.00 3,055.00
ADMF 11,225 11,225.00 11,200.00 11,200.00
ADMG 206 206.00 203.00 206.00
ADRO 1,325 1,325.00 1,300.00 1,320.00
AGRO 126 127.00 125.00 126.00
AHAP 200 200.00 200.00 200.00
AIMS 401 420.00 400.00 400.00
AISA 2,505 2,525.00 2,485.00 2,505.00
AKKU 305 305.00 305.00 305.00
AKPI 790 790.00 790.00 790.00
AKRA 5,300 5,500.00 5,250.00 5,500.00
AKSI 125 125.00 125.00 125.00
ALDO 735 775.00 735.00 755.00
ALKA 600 600.00 600.00 600.00
ALMI 337 337.00 337.00 337.00
ALTO 355 355.00 335.00 355.00
AMAG 261 262.00 258.00 258.00
AMFG 8,325 8,425.00 8,300.00 8,425.00
AMRT 510 510.00 510.00 510.00
ANJT 1,150 1,170.00 1,150.00 1,150.00
ANTM 1,160 1,175.00 1,155.00 1,160.00
APEX 3,720 3,720.00 3,710.00 3,720.00
APIC 545 550.00 540.00 550.00
APII 300 300.00 300.00 300.00
APLI 74 74.00 74.00 74.00
APLN 378 379.00 371.00 372.00
APOL 50 50.00 50.00 50.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 296 296.00 296.00 296.00
ARNA 1,015 1,020.00 1,005.00 1,020.00
ARTA 238 238.00 238.00 238.00
ARTI 145 150.00 141.00 143.00
ASBI 950 1,030.00 930.00 1,000.00
ASDM 895 910.00 805.00 910.00
ASGR 2,230 2,235.00 2,230.00 2,230.00
ASIA 50 50.00 50.00 50.00
ASII 7,600 7,675.00 7,575.00 7,625.00
ASJT 600 600.00 600.00 600.00
ASMI 485 485.00 483.00 484.00
ASRI 510 510.00 499.00 500.00
ASRM 1,020 1,020.00 1,020.00 1,020.00
ASSA 223 224.00 217.00 217.00
ATPK 233 239.00 234.00 236.00
AUTO 4,000 4,000.00 4,000.00 4,000.00
BABP 108 113.00 106.00 110.00
BACA 93 95.00 92.00 93.00
BAEK 1,800 1,800.00 1,800.00 1,800.00
BAJA 402 407.00 380.00 382.00
BALI 2,260 2,300.00 2,265.00 2,265.00
BAPA 54 54.00 53.00 53.00
BATA 970 970.00 915.00 970.00
BAYU 1,130 1,200.00 1,055.00 1,140.00
BBCA 11,700 11,725.00 11,625.00 11,700.00
BBKP 740 740.00 730.00 740.00
BBLD 1,980 1,980.00 1,980.00 1,980.00
BBMD 1,455 1,455.00 1,455.00 1,455.00
BBNI 5,400 5,400.00 5,350.00 5,375.00
BBNP 1,850 1,850.00 1,850.00 1,850.00
BBRI 11,050 11,125.00 11,000.00 11,050.00
BBRM 190 190.00 190.00 190.00
BBTN 1,110 1,120.00 1,100.00 1,105.00
BCAP 1,390 1,415.00 1,360.00 1,370.00
BCIC 50 50.00 50.00 50.00
BCIP 635 650.00 640.00 645.00
BDMN 3,750 3,780.00 3,735.00 3,740.00
BEKS 94 93.00 89.00 90.00
BEST 620 620.00 605.00 610.00
BFIN 2,200 2,200.00 2,200.00 2,200.00
BHIT 377 377.00 372.00 376.00
BIMA 700 700.00 700.00 700.00
BINA 270 270.00 270.00 270.00
BIPI 132 134.00 128.00 129.00
BIPP 87 88.00 86.00 87.00
BISI 535 540.00 525.00 525.00
BJBR 870 870.00 855.00 860.00
BJTM 449 452.00 447.00 447.00
BKDP 78 78.00 78.00 78.00
BKSL 119 120.00 116.00 117.00
BKSW 361 361.00 361.00 361.00
BLTA 196 196.00 196.00 196.00
BLTZ 3,090 3,090.00 3,090.00 3,090.00
BMAS 345 345.00 345.00 345.00
BMRI 10,425 10,500.00 10,375.00 10,500.00
BMSR 150 150.00 150.00 150.00
BMTR 1,925 1,985.00 1,925.00 1,945.00
BNBA 155 155.00 155.00 155.00
BNBR 50 50.00 50.00 50.00
BNGA 990 1,000.00 990.00 990.00
BNII 291 292.00 291.00 292.00
BNLI 1,400 1,400.00 1,375.00 1,400.00
BORN 97 97.00 97.00 97.00
BPFI 515 515.00 515.00 515.00
BPII 540 550.00 535.00 550.00
BRAM 2,500 2,500.00 2,500.00 2,500.00
BRAU 114 118.00 112.00 113.00
BRMS 267 270.00 265.00 265.00
BRNA 720 720.00 700.00 720.00
BRPT 284 287.00 280.00 282.00
BSDE 1,605 1,635.00 1,600.00 1,620.00
BSIM 280 282.00 275.00 281.00
BSSR 1,635 1,645.00 1,630.00 1,630.00
BSWD 5,375 5,375.00 5,375.00 5,375.00
BTEK 1,385 1,385.00 1,385.00 1,385.00
BTEL 50 50.00 50.00 50.00
BTON 489 489.00 489.00 489.00
BTPN 4,260 4,250.00 4,240.00 4,240.00
BUDI 115 113.00 110.00 110.00
BULL 50 50.00 50.00 50.00
BUMI 195 204.00 193.00 196.00
BUVA 590 620.00 590.00 605.00
BVIC 125 126.00 122.00 122.00
BWPT 1,030 1,035.00 1,005.00 1,035.00
BYAN 7,000 7,000.00 6,975.00 7,000.00
CANI 253 256.00 254.00 254.00
CASS 1,095 1,095.00 1,095.00 1,095.00
CEKA 1,750 1,800.00 1,755.00 1,785.00
CENT 205 205.00 197.00 197.00
CFIN 425 430.00 426.00 426.00
CINT 370 383.00 370.00 372.00
CITA 940 940.00 940.00 940.00
CKRA 201 200.00 199.00 200.00
CLPI 965 990.00 885.00 885.00
CMNP 4,050 4,100.00 3,920.00 3,925.00
CMPP 910 900.00 870.00 875.00
CNKO 216 215.00 210.00 210.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 8,800 8,800.00 8,800.00 8,800.00
COWL 575 585.00 575.00 575.00
CPGT 109 111.00 108.00 109.00
CPIN 3,950 4,035.00 3,950.00 4,030.00
CPRO 50 50.00 50.00 50.00
CSAP 720 750.00 720.00 730.00
CTBN 5,550 5,550.00 5,550.00 5,550.00
CTRA 1,210 1,215.00 1,180.00 1,185.00
CTRP 755 755.00 745.00 745.00
CTRS 2,395 2,430.00 2,350.00 2,355.00
CTTH 70 68.00 67.00 68.00
DAJK 498 505.00 496.00 500.00
DART 675 715.00 655.00 685.00
DAVO 50 50.00 50.00 50.00
DEFI 1,250 1,250.00 1,250.00 1,250.00
DEWA 50 50.00 50.00 50.00
DGIK 170 171.00 167.00 168.00
DILD 585 595.00 580.00 595.00
DKFT 397 397.00 397.00 397.00
DLTA 345,000 345,000.00 345,000.00 345,000.00
DNAR 264 271.00 255.00 262.00
DNET 720 720.00 710.00 720.00
DOID 203 206.00 202.00 204.00
DPNS 400 400.00 400.00 400.00
DSFI 53 53.00 52.00 53.00
DSNG 3,600 3,450.00 3,450.00 3,450.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 4,600 4,600.00 4,600.00 4,600.00
DVLA 1,860 1,860.00 1,860.00 1,860.00
DYAN 182 189.00 182.00 183.00
ECII 1,725 1,725.00 1,725.00 1,725.00
EKAD 431 437.00 432.00 436.00
ELSA 680 685.00 670.00 685.00
ELTY 50 50.00 50.00 50.00
EMDE 144 144.00 141.00 141.00
EMTK 6,900 6,900.00 6,900.00 6,900.00
ENRG 90 94.00 89.00 92.00
EPMT 3,200 3,200.00 3,200.00 3,200.00
ERAA 1,140 1,145.00 1,125.00 1,145.00
ERTX 400 400.00 400.00 400.00
ESSA 3,235 3,220.00 3,160.00 3,185.00
ESTI 220 220.00 220.00 220.00
ETWA 283 283.00 283.00 283.00
EXCL 5,800 6,025.00 5,800.00 6,000.00
FAST 2,200 2,175.00 2,140.00 2,175.00
FASW 1,525 1,530.00 1,530.00 1,530.00
FISH 1,795 1,795.00 1,795.00 1,795.00
FMII 448 450.00 449.00 450.00
FORU 975 990.00 980.00 980.00
FPNI 102 102.00 102.00 102.00
FREN 69 70.00 68.00 68.00
GAMA 52 57.00 51.00 53.00
GDST 91 95.00 90.00 93.00
GDYR 16,500 16,500.00 16,500.00 16,500.00
GEMA 319 320.00 313.00 320.00
GEMS 1,850 1,850.00 1,850.00 1,850.00
GGRM 54,600 55,150.00 54,575.00 55,025.00
GIAA 433 436.00 430.00 433.00
GJTL 1,770 1,775.00 1,750.00 1,760.00
GLOB 1,125 1,125.00 1,125.00 1,125.00
GMCW 860 860.00 860.00 860.00
GMTD 8,000 8,000.00 8,000.00 8,000.00
GOLD 370 370.00 370.00 370.00
GPRA 371 379.00 352.00 374.00
GREN 119 120.00 119.00 120.00
GSMF 96 108.00 97.00 105.00
GTBO 650 650.00 650.00 650.00
GWSA 187 186.00 183.00 183.00
GZCO 102 102.00 99.00 99.00
HADE 80 82.00 79.00 79.00
HDFA 233 233.00 233.00 233.00
HDTX 390 390.00 390.00 390.00
HERO 2,550 2,600.00 2,540.00 2,540.00
HEXA 3,660 3,690.00 3,665.00 3,690.00
HITS 335 335.00 335.00 335.00
HMSP 70,650 70,650.00 70,650.00 70,650.00
HOME 361 362.00 360.00 360.00
HOTL 154 169.00 164.00 164.00
HRUM 2,200 2,230.00 2,200.00 2,205.00
IATA 88 91.00 88.00 88.00
IBST 3,175 3,175.00 3,175.00 3,175.00
ICBP 10,500 10,900.00 10,500.00 10,900.00
ICON 406 403.00 398.00 403.00
IGAR 283 283.00 276.00 276.00
IIKP 1,500 1,550.00 1,470.00 1,470.00
IKAI 110 110.00 110.00 110.00
IKBI 950 950.00 950.00 950.00
IMAS 4,400 4,405.00 4,400.00 4,405.00
IMJS 670 695.00 695.00 695.00
INAF 174 175.00 173.00 175.00
INAI 309 319.00 301.00 319.00
INCI 235 235.00 235.00 235.00
INCO 4,185 4,200.00 4,175.00 4,180.00
INDF 6,950 7,025.00 6,925.00 7,025.00
INDR 1,260 1,260.00 1,150.00 1,255.00
INDS 2,250 2,200.00 2,180.00 2,190.00
INDX 272 272.00 272.00 272.00
INDY 735 740.00 730.00 730.00
INKP 1,340 1,340.00 1,330.00 1,335.00
INPC 91 93.00 91.00 92.00
INPP 293 291.00 291.00 291.00
INRU 1,050 1,050.00 1,050.00 1,050.00
INTA 301 304.00 301.00 303.00
INTD 380 380.00 380.00 380.00
INTP 24,350 24,350.00 24,000.00 24,125.00
INVS 1,315 1,320.00 1,310.00 1,320.00
IPOL 94 95.00 94.00 95.00
ISAT 3,830 3,865.00 3,830.00 3,860.00
ISSP 229 234.00 229.00 232.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 28,600 28,800.00 28,475.00 28,775.00
ITTG 82 82.00 82.00 82.00
JAWA 372 373.00 370.00 373.00
JECC 3,000 3,000.00 3,000.00 3,000.00
JIHD 1,250 1,210.00 1,180.00 1,210.00
JKON 690 680.00 665.00 680.00
JKSW 52 52.00 50.00 52.00
JPFA 1,290 1,305.00 1,290.00 1,300.00
JPRS 258 258.00 253.00 253.00
JRPT 990 990.00 970.00 990.00
JSMR 6,150 6,350.00 6,150.00 6,350.00
JSPT 750 750.00 750.00 750.00
JTPE 280 280.00 279.00 280.00
KAEF 1,320 1,330.00 1,300.00 1,305.00
KARW 217 225.00 207.00 207.00
KBLI 142 143.00 141.00 143.00
KBLM 155 150.00 150.00 150.00
KBLV 2,730 3,250.00 2,850.00 3,175.00
KBRI 50 50.00 50.00 50.00
KDSI 335 348.00 340.00 347.00
KIAS 152 152.00 152.00 152.00
KICI 280 280.00 280.00 280.00
KIJA 283 285.00 279.00 284.00
KKGI 1,490 1,490.00 1,480.00 1,490.00
KLBF 1,660 1,680.00 1,660.00 1,680.00
KOBX 217 217.00 217.00 217.00
KOIN 420 420.00 420.00 420.00
KONI 275 275.00 275.00 275.00
KPIG 1,330 1,340.00 1,280.00 1,295.00
KRAH 478 484.00 476.00 480.00
KRAS 505 505.00 492.00 494.00
KREN 405 405.00 405.00 405.00
LAMI 267 267.00 267.00 267.00
LAPD 57 59.00 57.00 58.00
LCGP 423 426.00 423.00 426.00
LEAD 5,150 5,325.00 5,150.00 5,150.00
LINK 6,675 6,900.00 6,675.00 6,900.00
LION 11,000 11,000.00 11,000.00 11,000.00
LMAS 56 59.00 52.00 53.00
LMPI 186 188.00 186.00 187.00
LMSH 6,650 6,850.00 6,700.00 6,825.00
LPCK 8,525 8,600.00 8,500.00 8,525.00
LPGI 5,300 5,300.00 4,800.00 5,300.00
LPIN 5,950 6,000.00 6,000.00 6,000.00
LPKR 1,070 1,080.00 1,045.00 1,060.00
LPLI 545 555.00 545.00 545.00
LPPF 15,800 16,550.00 15,725.00 16,400.00
LPPS 220 221.00 213.00 220.00
LRNA 356 361.00 345.00 355.00
LSIP 1,860 1,865.00 1,830.00 1,835.00
LTLS 1,140 1,150.00 1,135.00 1,145.00
MAGP 50 50.00 50.00 50.00
MAIN 3,370 3,370.00 3,205.00 3,265.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 6,025 6,000.00 5,925.00 5,975.00
MASA 300 307.00 299.00 300.00
MAYA 1,495 1,450.00 1,380.00 1,450.00
MBAP 1,305 1,325.00 1,305.00 1,310.00
MBSS 1,215 1,220.00 1,215.00 1,220.00
MBTO 226 227.00 223.00 226.00
MCOR 200 195.00 180.00 195.00
MDIA 1,820 1,820.00 1,800.00 1,820.00
MDLN 535 560.00 535.00 540.00
MDRN 725 730.00 720.00 720.00
MEDC 3,650 3,650.00 3,525.00 3,595.00
MEGA 2,000 1,985.00 1,975.00 1,985.00
MERK 173,500 185,000.00 185,000.00 185,000.00
META 206 208.00 204.00 204.00
MFIN 780 760.00 755.00 755.00
MFMI 160 160.00 160.00 160.00
MGNA 95 95.00 95.00 95.00
MICE 375 376.00 373.00 373.00
MIDI 525 545.00 525.00 525.00
MIRA 51 51.00 50.00 50.00
MITI 201 201.00 200.00 201.00
MKPI 14,500 14,500.00 14,500.00 14,500.00
MLBI 1,030,000 1,036,000.00 1,036,000.00 1,036,000.00
MLIA 550 550.00 540.00 540.00
MLPL 790 800.00 785.00 790.00
MLPT 1,015 1,015.00 1,010.00 1,010.00
MNCN 2,805 2,810.00 2,765.00 2,810.00
MPMX 1,085 1,105.00 1,075.00 1,080.00
MPPA 3,080 3,110.00 3,005.00 3,080.00
MRAT 397 380.00 371.00 371.00
MREI 6,400 6,900.00 6,900.00 6,900.00
MSKY 1,630 1,630.00 1,610.00 1,620.00
MTDL 525 530.00 520.00 525.00
MTFN 123 124.00 118.00 118.00
MTLA 441 440.00 422.00 438.00
MTSM 690 690.00 690.00 690.00
MYOH 510 520.00 505.00 510.00
MYOR 30,625 30,875.00 30,850.00 30,875.00
MYRX 665 675.00 660.00 675.00
MYRXP 79 79.00 76.00 79.00
MYTX 131 129.00 110.00 129.00
NAGA 159 157.00 150.00 157.00
NELY 162 162.00 162.00 162.00
NIKL 154 156.00 153.00 156.00
NIPS 288 289.00 286.00 287.00
NIRO 256 257.00 256.00 257.00
NISP 1,395 1,395.00 1,395.00 1,395.00
NOBU 820 825.00 810.00 815.00
NRCA 1,020 1,025.00 1,005.00 1,015.00
OCAP 450 450.00 450.00 450.00
OKAS 136 155.00 137.00 137.00
OMRE 340 340.00 340.00 340.00
PADI 730 735.00 710.00 710.00
PALM 500 500.00 500.00 500.00
PANR 496 498.00 496.00 497.00
PANS 5,225 5,225.00 5,050.00 5,225.00
PBRX 400 402.00 400.00 400.00
PDES 180 183.00 161.00 175.00
PEGE 207 217.00 205.00 208.00
PGAS 5,850 5,875.00 5,825.00 5,825.00
PGLI 110 130.00 112.00 129.00
PICO 167 187.00 184.00 184.00
PJAA 1,470 1,520.00 1,450.00 1,460.00
PKPK 76 77.00 75.00 77.00
PLAS 1,485 1,495.00 1,485.00 1,495.00
PLIN 2,600 2,600.00 2,600.00 2,600.00
PNBN 895 905.00 880.00 880.00
PNBS 166 167.00 166.00 167.00
PNIN 645 650.00 640.00 645.00
PNLF 263 263.00 256.00 259.00
PNSE 540 540.00 540.00 540.00
POLY 69 70.00 66.00 67.00
POOL 1,500 1,500.00 1,500.00 1,500.00
PRAS 227 227.00 219.00 224.00
PSAB 4,990 5,700.00 4,950.00 5,625.00
PSDN 138 148.00 136.00 139.00
PSKT 685 680.00 645.00 645.00
PTBA 13,375 13,500.00 13,350.00 13,425.00
PTIS 950 950.00 950.00 950.00
PTPP 2,475 2,495.00 2,470.00 2,475.00
PTRO 1,240 1,250.00 1,230.00 1,230.00
PTSN 102 108.00 94.00 105.00
PTSP 5,825 5,825.00 5,825.00 5,825.00
PUDP 490 490.00 490.00 490.00
PWON 435 437.00 431.00 435.00
PYFA 138 140.00 135.00 137.00
RAJA 840 845.00 825.00 830.00
RALS 995 1,030.00 985.00 1,020.00
RANC 510 510.00 491.00 500.00
RBMS 82 89.00 82.00 89.00
RDTX 6,000 6,000.00 6,000.00 6,000.00
RELI 625 625.00 625.00 625.00
RICY 181 181.00 180.00 181.00
RIGS 242 242.00 241.00 241.00
RIMO 190 190.00 190.00 190.00
RMBA 480 480.00 480.00 480.00
RODA 353 353.00 353.00 353.00
ROTI 1,215 1,220.00 1,195.00 1,205.00
RUIS 226 228.00 219.00 225.00
SAFE 98 98.00 98.00 98.00
SAME 2,780 2,785.00 2,775.00 2,775.00
SCBD 3,750 3,750.00 3,750.00 3,750.00
SCCO 3,950 3,950.00 3,950.00 3,950.00
SCMA 4,060 4,135.00 3,995.00 3,995.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 454 454.00 452.00 452.00
SDPC 93 93.00 93.00 93.00
SDRA 1,220 1,230.00 1,200.00 1,230.00
SGRO 2,110 2,110.00 2,065.00 2,070.00
SHID 303 303.00 303.00 303.00
SIAP 339 343.00 325.00 336.00
SIDO 770 775.00 755.00 765.00
SILO 15,075 15,225.00 15,050.00 15,075.00
SIMA 128 128.00 128.00 128.00
SIMP 830 830.00 810.00 815.00
SIPD 54 55.00 53.00 54.00
SKBM 1,175 1,175.00 1,175.00 1,175.00
SKLT 565 565.00 565.00 565.00
SKYB 500 500.00 500.00 500.00
SMAR 6,600 6,600.00 6,600.00 6,600.00
SMBR 409 409.00 402.00 404.00
SMCB 2,920 2,920.00 2,890.00 2,895.00
SMDM 166 168.00 161.00 165.00
SMDR 6,450 6,700.00 6,300.00 6,500.00
SMGR 16,350 16,350.00 16,125.00 16,250.00
SMMA 3,705 3,705.00 3,700.00 3,705.00
SMMT 1,770 1,790.00 1,785.00 1,790.00
SMRA 1,335 1,350.00 1,305.00 1,315.00
SMRU 233 240.00 220.00 222.00
SMSM 3,935 4,025.00 3,930.00 3,950.00
SOBI 2,400 2,400.00 2,400.00 2,400.00
SONA 4,100 4,100.00 4,100.00 4,100.00
SPMA 216 209.00 208.00 208.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 270,000 270,000.00 270,000.00 270,000.00
SQMI 1,360 1,400.00 1,310.00 1,330.00
SRAJ 245 240.00 227.00 239.00
SRIL 152 160.00 152.00 159.00
SRSN 50 50.00 50.00 50.00
SRTG 5,025 5,100.00 5,050.00 5,100.00
SSIA 810 810.00 800.00 805.00
SSMS 1,305 1,345.00 1,305.00 1,340.00
SSTM 80 98.00 81.00 92.00
STAR 50 50.00 50.00 50.00
STTP 2,950 2,975.00 2,975.00 2,975.00
SUGI 418 418.00 415.00 418.00
SULI 70 74.00 70.00 73.00
SUPR 8,250 8,250.00 8,250.00 8,250.00
TALF 560 560.00 555.00 560.00
TARA 300 302.00 300.00 300.00
TAXI 1,320 1,325.00 1,310.00 1,320.00
TBIG 7,875 7,950.00 7,825.00 7,925.00
TBLA 670 665.00 645.00 650.00
TBMS 12,525 12,525.00 12,525.00 12,525.00
TCID 17,500 17,500.00 17,500.00 17,500.00
TELE 835 840.00 830.00 835.00
TFCO 935 935.00 935.00 935.00
TGKA 2,675 2,675.00 2,675.00 2,675.00
TIFA 226 228.00 226.00 228.00
TINS 1,430 1,430.00 1,385.00 1,385.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 71 70.00 69.00 70.00
TKGA 1,990 1,990.00 1,990.00 1,990.00
TKIM 1,030 1,045.00 1,025.00 1,030.00
TLKM 2,685 2,710.00 2,675.00 2,710.00
TMAS 820 825.00 740.00 770.00
TMPI 442 442.00 439.00 439.00
TMPO 139 140.00 135.00 136.00
TOBA 865 865.00 840.00 855.00
TOTL 795 800.00 780.00 785.00
TOTO 3,700 3,700.00 3,700.00 3,700.00
TOWR 4,195 4,200.00 4,100.00 4,100.00
TPIA 3,245 3,090.00 3,025.00 3,080.00
TPMA 390 390.00 390.00 390.00
TRAM 1,845 1,845.00 1,845.00 1,845.00
TRIL 61 62.00 59.00 61.00
TRIM 70 70.00 69.00 70.00
TRIO 1,500 1,500.00 1,500.00 1,500.00
TRIS 389 390.00 389.00 390.00
TRST 347 349.00 346.00 349.00
TRUB 50 50.00 50.00 50.00
TRUS 421 421.00 421.00 421.00
TSPC 2,850 2,845.00 2,800.00 2,800.00
TURI 695 700.00 695.00 700.00
ULTJ 3,830 3,830.00 3,800.00 3,825.00
UNIC 1,890 1,825.00 1,800.00 1,800.00
UNIT 325 336.00 330.00 336.00
UNSP 50 50.00 50.00 50.00
UNTR 22,250 22,350.00 22,175.00 22,175.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 31,500 32,000.00 31,450.00 32,000.00
VICO 121 123.00 120.00 122.00
VIVA 341 358.00 344.00 352.00
VOKS 800 800.00 800.00 800.00
VRNA 99 93.00 92.00 92.00
WAPO 70 70.00 70.00 70.00
WEHA 294 296.00 294.00 296.00
WICO 66 66.00 63.00 64.00
WIIM 565 570.00 555.00 565.00
WIKA 2,870 2,895.00 2,845.00 2,850.00
WINS 1,325 1,305.00 1,270.00 1,295.00
WOMF 286 288.00 279.00 288.00
WSKT 900 905.00 895.00 905.00
WTON 1,030 1,035.00 1,020.00 1,025.00
YPAS 610 610.00 610.00 610.00
YULE 105 105.00 105.00 105.00
ZBRA 155 160.00 156.00 160.00

© 2004-2014www.infovesta.com. All rights reserved.