infovesta
  • User ID :
  • Password :
DATA REKSA DANA DATA SAHAM

Tanggal Saham Semua Saham: 27-Mar-2015
LQ45 Bisnis 27 Kompas 100 Semua Saham
Stock Code Open High Low Close
AALI 23,300 23,750.00 23,200.00 23,650.00
ABBA 55 57.00 55.00 56.00
ABDA 6,750 6,750.00 6,750.00 6,750.00
ABMM 2,850 2,785.00 2,780.00 2,780.00
ACES 700 720.00 705.00 715.00
ACST 5,325 5,375.00 5,200.00 5,300.00
ADES 1,370 1,375.00 1,370.00 1,375.00
ADHI 3,050 3,070.00 2,990.00 3,015.00
ADMF 6,250 6,325.00 6,225.00 6,300.00
ADMG 131 132.00 124.00 130.00
ADRO 950 955.00 935.00 950.00
AGRO 103 104.00 101.00 101.00
AGRS 154 157.00 140.00 140.00
AHAP 200 200.00 200.00 200.00
AIMS 350 350.00 350.00 350.00
AISA 2,045 2,090.00 2,045.00 2,090.00
AKKU 305 305.00 305.00 305.00
AKPI 680 680.00 680.00 680.00
AKRA 4,950 5,025.00 4,950.00 4,995.00
AKSI 125 125.00 125.00 125.00
ALDO 730 725.00 725.00 725.00
ALKA 900 900.00 900.00 900.00
ALMI 247 247.00 247.00 247.00
ALTO 349 349.00 345.00 348.00
AMAG 235 236.00 235.00 236.00
AMFG 7,500 7,500.00 7,275.00 7,500.00
AMRT 545 565.00 540.00 565.00
ANJT 1,170 1,170.00 1,170.00 1,170.00
ANTM 860 870.00 850.00 855.00
APEX 3,325 3,325.00 3,325.00 3,325.00
APIC 535 540.00 535.00 540.00
APII 405 400.00 380.00 400.00
APLI 80 86.00 80.00 80.00
APLN 419 424.00 414.00 419.00
APOL 58 60.00 57.00 57.00
ARGO 1,150 1,150.00 1,150.00 1,150.00
ARII 428 424.00 408.00 424.00
ARNA 805 810.00 800.00 805.00
ARTA 222 234.00 234.00 234.00
ARTI 99 108.00 100.00 105.00
ASBI 610 700.00 465.00 465.00
ASDM 995 995.00 995.00 995.00
ASGR 1,955 1,980.00 1,955.00 1,980.00
ASII 8,100 8,200.00 8,000.00 8,200.00
ASJT 288 289.00 288.00 288.00
ASMI 710 705.00 685.00 705.00
ASRI 530 545.00 530.00 540.00
ASRM 1,100 1,100.00 1,100.00 1,100.00
ASSA 163 163.00 158.00 159.00
ATPK 179 170.00 170.00 170.00
AUTO 3,400 3,450.00 3,300.00 3,320.00
BABP 87 90.00 86.00 89.00
BACA 195 201.00 192.00 200.00
BAEK 2,100 2,100.00 2,100.00 2,100.00
BAJA 211 216.00 211.00 212.00
BALI 2,450 2,500.00 2,400.00 2,500.00
BAPA 50 50.00 50.00 50.00
BATA 1,100 1,100.00 1,050.00 1,100.00
BAYU 1,000 1,100.00 1,000.00 1,025.00
BBCA 14,475 14,525.00 14,375.00 14,450.00
BBKP 720 725.00 695.00 700.00
BBLD 745 925.00 925.00 925.00
BBMD 1,590 1,590.00 1,590.00 1,590.00
BBNI 7,050 7,125.00 7,025.00 7,100.00
BBNP 2,310 2,310.00 2,310.00 2,310.00
BBRI 12,900 13,125.00 12,900.00 13,075.00
BBRM 170 170.00 170.00 170.00
BBTN 1,215 1,225.00 1,205.00 1,220.00
BBYB 92 97.00 93.00 93.00
BCAP 1,705 1,710.00 1,690.00 1,710.00
BCIC 50 50.00 50.00 50.00
BCIP 780 785.00 770.00 780.00
BDMN 4,940 5,075.00 4,870.00 5,075.00
BEKS 65 65.00 64.00 65.00
BEST 560 580.00 555.00 565.00
BFIN 2,530 2,530.00 2,530.00 2,530.00
BHIT 291 296.00 288.00 288.00
BIMA 700 700.00 700.00 700.00
BINA 280 283.00 281.00 283.00
BIPI 101 105.00 99.00 99.00
BIPP 86 86.00 83.00 85.00
BIRD 10,000 10,000.00 9,750.00 9,925.00
BISI 1,225 1,230.00 1,215.00 1,225.00
BJBR 945 970.00 945.00 965.00
BJTM 520 530.00 515.00 525.00
BKDP 100 101.00 100.00 100.00
BKSL 113 120.00 113.00 119.00
BKSW 330 330.00 330.00 330.00
BLTA 196 196.00 196.00 196.00
BLTZ 2,900 2,800.00 2,800.00 2,800.00
BMAS 335 338.00 338.00 338.00
BMRI 11,900 12,025.00 11,850.00 11,950.00
BMSR 152 152.00 152.00 152.00
BMTR 1,715 1,720.00 1,680.00 1,710.00
BNBA 159 160.00 153.00 160.00
BNBR 50 50.00 50.00 50.00
BNGA 785 790.00 780.00 790.00
BNII 194 194.00 192.00 193.00
BNLI 1,610 1,610.00 1,605.00 1,610.00
BORN 50 50.00 50.00 50.00
BPFI 550 550.00 550.00 550.00
BPII 1,400 1,400.00 1,400.00 1,400.00
BRAM 3,900 3,900.00 3,900.00 3,900.00
BRAU 72 77.00 73.00 75.00
BRMS 156 160.00 151.00 151.00
BRNA 695 710.00 695.00 710.00
BRPT 275 281.00 279.00 280.00
BSDE 2,000 2,040.00 1,995.00 2,005.00
BSIM 405 407.00 405.00 406.00
BSSR 1,590 1,590.00 1,590.00 1,590.00
BSWD 4,650 4,650.00 4,650.00 4,650.00
BTEK 1,225 1,220.00 1,200.00 1,205.00
BTEL 50 50.00 50.00 50.00
BTON 525 471.00 450.00 471.00
BTPN 4,250 4,250.00 4,235.00 4,235.00
BUDI 94 96.00 94.00 95.00
BULL 159 163.00 153.00 157.00
BUMI 82 85.00 81.00 83.00
BUVA 540 540.00 540.00 540.00
BVIC 119 120.00 116.00 120.00
BWPT 334 347.00 331.00 334.00
BYAN 7,925 7,950.00 7,900.00 7,925.00
CANI 264 264.00 264.00 264.00
CASS 1,200 1,200.00 1,200.00 1,200.00
CEKA 1,530 1,530.00 1,530.00 1,530.00
CENT 185 195.00 195.00 195.00
CFIN 406 406.00 405.00 406.00
CINT 353 353.00 350.00 350.00
CITA 940 940.00 940.00 940.00
CKRA 166 166.00 160.00 161.00
CLPI 755 770.00 765.00 770.00
CMNP 2,535 2,540.00 2,450.00 2,500.00
CMPP 124 124.00 121.00 124.00
CNKO 95 97.00 94.00 96.00
CNTB 5,000 5,000.00 5,000.00 5,000.00
CNTX 17,100 17,100.00 17,100.00 17,100.00
COWL 640 645.00 640.00 640.00
CPGT 78 85.00 79.00 81.00
CPIN 3,345 3,440.00 3,345.00 3,410.00
CPRO 92 96.00 92.00 92.00
CSAP 550 560.00 550.00 555.00
CTBN 5,700 6,000.00 5,700.00 5,700.00
CTRA 1,355 1,390.00 1,325.00 1,385.00
CTRP 720 730.00 715.00 720.00
CTRS 2,895 2,900.00 2,890.00 2,895.00
CTTH 71 72.00 72.00 72.00
DAJK 725 730.00 720.00 730.00
DART 785 800.00 775.00 800.00
DEFI 1,425 1,425.00 1,425.00 1,425.00
DEWA 50 50.00 50.00 50.00
DGIK 158 162.00 157.00 157.00
DILD 525 550.00 525.00 545.00
DKFT 397 397.00 397.00 397.00
DLTA 273,000 277,000.00 273,025.00 277,000.00
DNAR 160 160.00 145.00 160.00
DNET 930 930.00 920.00 930.00
DOID 132 135.00 131.00 132.00
DPNS 330 330.00 330.00 330.00
DSFI 136 139.00 134.00 136.00
DSNG 4,600 4,600.00 4,555.00 4,595.00
DSSA 12,900 12,900.00 12,900.00 12,900.00
DUTI 5,725 5,725.00 5,725.00 5,725.00
DVLA 1,570 1,810.00 1,570.00 1,810.00
DYAN 105 108.00 102.00 106.00
ECII 1,195 1,280.00 1,195.00 1,280.00
EKAD 496 497.00 492.00 497.00
ELSA 525 545.00 530.00 535.00
ELTY 50 50.00 50.00 50.00
EMDE 115 117.00 105.00 117.00
EMTK 11,800 11,800.00 11,800.00 11,800.00
ENRG 87 89.00 84.00 87.00
EPMT 2,810 2,810.00 2,810.00 2,810.00
ERAA 940 950.00 900.00 920.00
ERTX 605 755.00 600.00 610.00
ESSA 2,300 2,300.00 2,300.00 2,300.00
ESTI 198 198.00 198.00 198.00
ETWA 182 182.00 182.00 182.00
EXCL 4,275 4,360.00 4,275.00 4,325.00
FAST 1,585 1,590.00 1,590.00 1,590.00
FASW 1,605 1,615.00 1,610.00 1,615.00
FISH 1,750 1,650.00 1,650.00 1,650.00
FMII 450 450.00 449.00 450.00
FORU 800 800.00 800.00 800.00
FPNI 90 90.00 90.00 90.00
FREN 67 68.00 65.00 67.00
GAMA 50 50.00 50.00 50.00
GDST 79 80.00 78.00 79.00
GDYR 16,200 16,200.00 16,200.00 16,200.00
GEMA 300 300.00 300.00 300.00
GEMS 1,900 1,900.00 1,900.00 1,900.00
GGRM 48,100 49,750.00 47,525.00 49,750.00
GIAA 483 489.00 480.00 485.00
GJTL 1,250 1,260.00 1,240.00 1,260.00
GLOB 1,085 1,100.00 1,010.00 1,100.00
GMCW 860 860.00 860.00 860.00
GMTD 6,500 6,500.00 6,500.00 6,500.00
GOLD 303 303.00 303.00 303.00
GOLL 170 173.00 168.00 170.00
GPRA 276 276.00 266.00 266.00
GREN 180 181.00 179.00 179.00
GSMF 104 105.00 103.00 105.00
GTBO 260 260.00 260.00 260.00
GWSA 175 179.00 175.00 179.00
GZCO 106 110.00 106.00 109.00
HADE 50 50.00 50.00 50.00
HDFA 210 210.00 210.00 210.00
HDTX 575 575.00 575.00 575.00
HERO 1,930 1,900.00 1,900.00 1,900.00
HEXA 3,315 3,380.00 3,300.00 3,380.00
HITS 705 705.00 705.00 705.00
HMSP 67,700 67,750.00 67,500.00 67,750.00
HOME 190 199.00 191.00 197.00
HOTL 141 141.00 140.00 140.00
HRUM 1,480 1,490.00 1,470.00 1,490.00
IATA 78 80.00 78.00 78.00
IBFN 315 318.00 314.00 316.00
IBST 3,000 3,000.00 3,000.00 3,000.00
ICBP 14,175 14,275.00 14,025.00 14,100.00
ICON 448 448.00 448.00 448.00
IGAR 282 290.00 283.00 285.00
IIKP 1,850 2,305.00 2,305.00 2,305.00
IKAI 101 102.00 81.00 102.00
IKBI 1,045 1,045.00 1,045.00 1,045.00
IMAS 3,990 3,900.00 3,800.00 3,850.00
IMJS 470 470.00 470.00 470.00
IMPC 6,775 6,775.00 6,775.00 6,775.00
INAF 284 290.00 280.00 288.00
INAI 370 375.00 375.00 375.00
INCI 240 229.00 220.00 229.00
INCO 3,265 3,290.00 3,250.00 3,290.00
INDF 7,375 7,475.00 7,350.00 7,425.00
INDR 780 930.00 930.00 930.00
INDS 1,230 1,250.00 1,225.00 1,245.00
INDX 450 450.00 445.00 450.00
INDY 431 434.00 428.00 431.00
INKP 920 925.00 910.00 925.00
INPC 75 77.00 76.00 77.00
INPP 240 255.00 189.00 189.00
INRU 620 620.00 620.00 620.00
INTA 255 255.00 250.00 255.00
INTD 380 380.00 380.00 380.00
INTP 21,200 21,475.00 21,050.00 21,400.00
INVS 117 117.00 117.00 117.00
IPOL 101 106.00 100.00 104.00
ISAT 4,265 4,265.00 4,200.00 4,265.00
ISSP 228 229.00 224.00 225.00
ITMA 13,900 13,900.00 13,900.00 13,900.00
ITMG 17,275 17,300.00 16,800.00 17,150.00
ITTG 82 82.00 82.00 82.00
JAWA 343 346.00 337.00 346.00
JECC 2,390 2,390.00 2,390.00 2,390.00
JIHD 895 900.00 890.00 900.00
JKON 995 995.00 995.00 995.00
JKSW 75 75.00 75.00 75.00
JPFA 765 780.00 765.00 770.00
JPRS 230 235.00 228.00 230.00
JRPT 1,075 1,075.00 1,010.00 1,075.00
JSMR 7,100 7,150.00 7,025.00 7,150.00
JSPT 750 750.00 750.00 750.00
JTPE 340 340.00 340.00 340.00
KAEF 1,285 1,330.00 1,290.00 1,320.00
KARW 460 460.00 460.00 460.00
KBLI 137 137.00 135.00 137.00
KBLM 136 136.00 136.00 136.00
KBLV 2,400 2,495.00 2,300.00 2,495.00
KBRI 50 50.00 50.00 50.00
KDSI 395 403.00 391.00 403.00
KIAS 129 128.00 119.00 119.00
KICI 274 260.00 260.00 260.00
KIJA 320 325.00 320.00 322.00
KKGI 970 990.00 970.00 990.00
KLBF 1,810 1,840.00 1,810.00 1,840.00
KOBX 183 183.00 183.00 183.00
KOIN 351 351.00 351.00 351.00
KONI 330 330.00 330.00 330.00
KPIG 1,380 1,390.00 1,375.00 1,375.00
KRAH 1,000 1,000.00 1,000.00 1,000.00
KRAS 433 438.00 426.00 428.00
KREN 540 545.00 540.00 545.00
LAMI 274 286.00 286.00 286.00
LAPD 50 50.00 50.00 50.00
LCGP 560 565.00 555.00 560.00
LEAD 1,950 2,120.00 1,900.00 2,100.00
LINK 6,225 6,300.00 5,925.00 6,100.00
LION 10,500 10,500.00 10,500.00 10,500.00
LMAS 50 50.00 50.00 50.00
LMPI 178 189.00 175.00 180.00
LMSH 8,825 8,825.00 8,825.00 8,825.00
LPCK 11,200 11,425.00 11,150.00 11,250.00
LPGI 4,750 4,750.00 4,750.00 4,750.00
LPIN 6,425 6,425.00 6,425.00 6,425.00
LPKR 1,275 1,300.00 1,270.00 1,285.00
LPLI 625 635.00 625.00 635.00
LPPF 17,975 19,000.00 17,975.00 18,600.00
LPPS 220 220.00 220.00 220.00
LRNA 140 150.00 138.00 146.00
LSIP 1,675 1,725.00 1,660.00 1,720.00
LTLS 695 720.00 695.00 705.00
MAGP 50 50.00 50.00 50.00
MAIN 1,655 1,695.00 1,625.00 1,625.00
MAMI 50 50.00 50.00 50.00
MAMIP 600 600.00 600.00 600.00
MAPI 4,610 4,650.00 4,575.00 4,610.00
MASA 339 340.00 315.00 328.00
MAYA 1,550 1,585.00 1,535.00 1,580.00
MBAP 1,300 1,300.00 1,295.00 1,300.00
MBSS 920 1,025.00 900.00 1,020.00
MBTO 204 204.00 204.00 204.00
MCOR 269 265.00 260.00 265.00
MDIA 3,600 3,600.00 3,600.00 3,600.00
MDLN 488 510.00 491.00 500.00
MDRN 600 600.00 590.00 590.00
MEDC 2,850 3,245.00 2,830.00 3,000.00
MEGA 2,200 2,350.00 2,200.00 2,350.00
MERK 145,000 145,000.00 145,000.00 145,000.00
META 190 190.00 188.00 190.00
MFIN 950 950.00 920.00 930.00
MFMI 232 232.00 232.00 232.00
MGNA 94 93.00 93.00 93.00
MICE 352 353.00 345.00 353.00
MIDI 700 730.00 700.00 730.00
MIKA 22,175 22,200.00 21,300.00 21,800.00
MIRA 50 50.00 50.00 50.00
MITI 140 140.00 140.00 140.00
MKPI 14,400 14,400.00 14,400.00 14,400.00
MLBI 9,550 9,675.00 9,550.00 9,600.00
MLIA 640 665.00 640.00 665.00
MLPL 915 945.00 920.00 935.00
MLPT 1,045 1,045.00 1,045.00 1,045.00
MNCN 2,750 2,765.00 2,725.00 2,750.00
MPMX 750 785.00 745.00 780.00
MPPA 4,040 4,060.00 3,960.00 4,005.00
MRAT 296 290.00 286.00 286.00
MREI 2,605 3,255.00 3,255.00 3,255.00
MSKY 1,615 1,615.00 1,595.00 1,610.00
MTDL 620 635.00 620.00 620.00
MTFN 267 269.00 263.00 268.00
MTLA 432 433.00 432.00 433.00
MTSM 700 700.00 700.00 700.00
MYOH 478 479.00 471.00 479.00
MYOR 28,725 28,725.00 28,500.00 28,725.00
MYRX 755 775.00 745.00 750.00
MYRXP 61 60.00 58.00 60.00
MYTX 113 113.00 113.00 113.00
NAGA 190 190.00 190.00 190.00
NELY 163 163.00 163.00 163.00
NIKL 117 117.00 116.00 116.00
NIPS 600 610.00 600.00 610.00
NIRO 209 217.00 206.00 216.00
NISP 1,400 1,400.00 1,400.00 1,400.00
NOBU 820 820.00 810.00 820.00
NRCA 1,180 1,220.00 1,180.00 1,205.00
OCAP 575 575.00 575.00 575.00
OKAS 107 107.00 107.00 107.00
OMRE 340 340.00 340.00 340.00
PADI 620 625.00 620.00 620.00
PALM 655 605.00 492.00 600.00
PANR 494 498.00 494.00 498.00
PANS 4,625 4,695.00 4,625.00 4,695.00
PBRX 467 468.00 466.00 468.00
PDES 180 180.00 180.00 180.00
PEGE 200 200.00 200.00 200.00
PGAS 4,685 4,725.00 4,640.00 4,720.00
PGLI 74 75.00 74.00 74.00
PICO 149 149.00 149.00 149.00
PJAA 2,395 2,395.00 2,395.00 2,395.00
PKPK 67 67.00 67.00 67.00
PLAS 1,560 1,575.00 1,560.00 1,570.00
PLIN 2,305 2,305.00 2,305.00 2,305.00
PNBN 1,345 1,345.00 1,325.00 1,330.00
PNBS 229 230.00 228.00 230.00
PNIN 770 785.00 765.00 765.00
PNLF 327 328.00 320.00 327.00
PNSE 469 469.00 469.00 469.00
POLY 77 76.00 74.00 76.00
POOL 2,995 2,995.00 2,995.00 2,995.00
PRAS 185 186.00 186.00 186.00
PSAB 615 625.00 615.00 620.00
PSDN 134 134.00 134.00 134.00
PSKT 710 755.00 755.00 755.00
PTBA 10,250 10,500.00 10,225.00 10,500.00
PTIS 990 990.00 990.00 990.00
PTPP 3,710 3,740.00 3,645.00 3,700.00
PTRO 770 810.00 760.00 785.00
PTSN 80 83.00 81.00 81.00
PTSP 7,100 7,150.00 7,150.00 7,150.00
PUDP 415 415.00 415.00 415.00
PWON 497 505.00 493.00 497.00
PYFA 129 129.00 127.00 129.00
RAJA 1,495 1,520.00 1,450.00 1,450.00
RALS 755 765.00 750.00 760.00
RANC 390 382.00 382.00 382.00
RBMS 91 90.00 86.00 90.00
RDTX 5,300 5,300.00 5,300.00 5,300.00
RELI 620 615.00 600.00 600.00
RICY 170 170.00 161.00 170.00
RIGS 216 220.00 219.00 219.00
RIMO 190 190.00 190.00 190.00
RMBA 560 600.00 590.00 590.00
RODA 463 463.00 463.00 463.00
ROTI 1,115 1,165.00 1,130.00 1,165.00
RUIS 211 225.00 215.00 222.00
SAFE 98 98.00 98.00 98.00
SAME 3,050 3,075.00 3,045.00 3,045.00
SCBD 2,505 2,505.00 2,505.00 2,505.00
SCCO 3,950 3,950.00 3,950.00 3,950.00
SCMA 3,325 3,395.00 3,325.00 3,380.00
SCPI 29,000 29,000.00 29,000.00 29,000.00
SDMU 488 487.00 487.00 487.00
SDPC 84 84.00 80.00 84.00
SDRA 1,130 1,140.00 1,140.00 1,140.00
SGRO 1,890 1,890.00 1,850.00 1,885.00
SHID 349 349.00 348.00 349.00
SIAP 391 394.00 385.00 390.00
SIDO 550 555.00 545.00 545.00
SILO 13,425 13,450.00 13,250.00 13,450.00
SIMA 162 175.00 150.00 175.00
SIMP 675 685.00 670.00 675.00
SIPD 555 690.00 560.00 690.00
SKBM 970 970.00 970.00 970.00
SKLT 320 320.00 320.00 320.00
SKYB 420 420.00 420.00 420.00
SMAR 6,275 6,700.00 6,175.00 6,400.00
SMBR 343 350.00 343.00 346.00
SMCB 1,470 1,520.00 1,425.00 1,480.00
SMDM 153 157.00 156.00 157.00
SMDR 9,975 10,025.00 9,825.00 9,900.00
SMGR 13,000 13,450.00 12,975.00 13,450.00
SMMA 4,000 4,000.00 4,000.00 4,000.00
SMMT 2,010 2,010.00 1,960.00 2,010.00
SMRA 1,620 1,660.00 1,615.00 1,625.00
SMRU 346 350.00 345.00 350.00
SMSM 4,525 4,515.00 4,480.00 4,480.00
SOBI 2,020 2,020.00 2,020.00 2,020.00
SOCI 575 575.00 555.00 575.00
SONA 3,850 3,850.00 3,850.00 3,850.00
SPMA 185 185.00 185.00 185.00
SQBB 10,500 10,500.00 10,500.00 10,500.00
SQBI 320,000 320,000.00 320,000.00 320,000.00
SQMI 1,590 1,590.00 1,590.00 1,590.00
SRAJ 218 222.00 216.00 216.00
SRIL 240 249.00 232.00 236.00
SRSN 50 50.00 50.00 50.00
SRTG 4,900 4,900.00 4,900.00 4,900.00
SSIA 1,105 1,110.00 1,080.00 1,085.00
SSMS 1,980 1,995.00 1,980.00 1,980.00
SSTM 83 83.00 81.00 82.00
STAR 51 51.00 50.00 50.00
STTP 3,030 3,035.00 3,035.00 3,035.00
SUGI 406 406.00 402.00 405.00
SULI 65 71.00 62.00 63.00
SUPR 8,750 8,825.00 8,800.00 8,825.00
TALF 500 500.00 500.00 500.00
TARA 463 466.00 462.00 465.00
TAXI 860 895.00 840.00 855.00
TBIG 9,175 9,275.00 9,100.00 9,175.00
TBLA 660 675.00 645.00 655.00
TBMS 8,050 8,050.00 8,050.00 8,050.00
TCID 18,800 18,900.00 18,650.00 18,900.00
TELE 940 960.00 940.00 940.00
TFCO 700 700.00 700.00 700.00
TGKA 3,000 3,000.00 3,000.00 3,000.00
TIFA 210 210.00 210.00 210.00
TINS 910 930.00 915.00 930.00
TIRA 1,500 1,500.00 1,500.00 1,500.00
TIRT 78 81.00 76.00 81.00
TKGA 1,800 1,800.00 1,800.00 1,800.00
TKIM 800 800.00 795.00 800.00
TLKM 2,810 2,855.00 2,770.00 2,810.00
TMAS 1,770 1,775.00 1,735.00 1,775.00
TMPI 450 453.00 450.00 453.00
TMPO 108 109.00 109.00 109.00
TOBA 835 815.00 815.00 815.00
TOTL 1,010 1,030.00 1,010.00 1,025.00
TOTO 4,000 4,000.00 4,000.00 4,000.00
TOWR 4,000 4,020.00 3,900.00 3,950.00
TPIA 3,000 3,000.00 3,000.00 3,000.00
TPMA 355 355.00 355.00 355.00
TRAM 66 69.00 66.00 67.00
TRIL 50 50.00 50.00 50.00
TRIM 57 57.00 56.00 57.00
TRIO 1,575 1,560.00 1,460.00 1,550.00
TRIS 362 363.00 362.00 363.00
TRST 345 330.00 330.00 330.00
TRUB 50 50.00 50.00 50.00
TRUS 400 400.00 400.00 400.00
TSPC 2,315 2,315.00 2,300.00 2,305.00
TURI 730 730.00 720.00 720.00
ULTJ 3,850 3,980.00 3,900.00 3,980.00
UNIC 1,610 1,610.00 1,610.00 1,610.00
UNIT 300 317.00 317.00 317.00
UNSP 50 50.00 50.00 50.00
UNTR 20,650 21,900.00 20,650.00 21,400.00
UNTX 3,700 3,700.00 3,700.00 3,700.00
UNVR 38,700 39,400.00 38,700.00 39,100.00
VICO 114 114.00 106.00 106.00
VIVA 515 520.00 499.00 510.00
VOKS 750 750.00 750.00 750.00
VRNA 145 146.00 145.00 145.00
WAPO 68 68.00 63.00 68.00
WEHA 241 241.00 240.00 240.00
WICO 75 77.00 73.00 74.00
WIIM 540 560.00 530.00 540.00
WIKA 3,400 3,430.00 3,320.00 3,355.00
WINS 545 560.00 530.00 540.00
WOMF 132 129.00 128.00 129.00
WSKT 1,710 1,730.00 1,690.00 1,720.00
WTON 1,200 1,220.00 1,185.00 1,200.00
YPAS 500 500.00 500.00 500.00
YULE 77 77.00 77.00 77.00
ZBRA 147 147.00 145.00 145.00

© 2004-2015www.infovesta.com. All rights reserved.