Maaf, Untuk Menggunakan Website Ini Silakan Akftifkan Javascript


Lupa Password ?

  • IPA & IPS
  • PFA
  • TOOLS
  • SEMINAR
  • RESEARCH SERVICE
Acara Infovesta Terdekat

Analisa Kesehatan Perbankan

Event Tanggal : 19 - 20 Mei 2015
Dalam Seminar ini, peserta akan mempelajari:
  1. Pemahaman laporan keuangan Bank
  2. Analisa Kesehatan Perbankan dengan Metode CAMEL & RBBR
  3. Menerapkan perhitungan analise kesehatan perbankan dengan microsoft excel
Informasi Lebih Lanjut | Daftar Seminar Online
Berita Utama
Produk LED impor rajai pasar dalam negeri
Senin, 27-Apr-2015 00:04

JAKARTA. Produk light emitting diode(LED) import kian membanjiri pasar tanah air. Bahkan produk LED buatan luar ini mampu merajai pasar LED dalam negeri.Baca Selengkapnya...

Obligasi Ritel Indonesia
Nama Obligasi Kupon (%) Jatuh Tempo WAP (%)* YTM (%) Tanggal
Transaksi
Obligasi Negara Republik Indonesia Seri ORI009 6.25 15-Oct-2015 99.80 6.6652 23-Apr-2015
Obligasi Negara Republik Indonesia Seri ORI010 8.50 15-Oct-2016 100.80 7.9119 24-Apr-2015
Sukuk Negara Ritel Seri SR-004 6.25 21-Sep-2015 99.00 8.7212 23-Apr-2015
Sukuk Negara Ritel Seri SR-005 6.00 27-Feb-2016 99.00 7.2317 24-Apr-2015
Sukuk Negara Ritel Seri SR-006 8.75 05-Mar-2017 102.19 7.4606 24-Apr-2015
Sukuk Negara Ritel Seri SR-007 8.25 11-Mar-2018 101.51 7.6521 24-Apr-2015
*) Weighted Average Price
10 Obligasi - Nilai Transaksi Terbesar
  • SUN
  • Korporasi
Transaksi Per Tanggal : 24-Apr-2015
Nama Nilai
Obligasi Negara Republik Indonesia Seri FR0070 1,220,460,000,000
Sukuk Negara Ritel Seri SR-007 738,963,000,000
Obligasi Negara Republik Indonesia Seri FR0069 523,796,000,000
Obligasi Negara Republik Indonesia Seri FR0068 426,112,000,000
Obligasi Negara Republik Indonesia Seri FR0071 333,221,000,000
Surat Perbendaharaan Negara Seri SPN-S14072015 197,667,000,000
Obligasi Pem. Th. 2002 Seri VR0023 197,100,000,000
Sukuk Negara Ritel Seri SR-006 168,613,000,000
Obligasi Negara Republik Indonesia Seri FR0066 125,181,000,000
Obligasi Negara RI Seri FR0061 111,874,000,000
Transaksi Per Tanggal : 24-Apr-2015
Nama Nilai
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B 351,947,000,000
Obligasi I AKR Corporindo Tahun 2012 Seri A 157,745,000,000
Obligasi II Agung Podomoro Land Tahun 2012 140,608,000,000
OBL Berkelanjutan II FIF THP I Tahun 2015 Seri B 64,988,000,000
OBL BKLJT I WOM Finance Tahap II Tahun 2014 Seri B 50,750,000,000
OBL TOYOTA ASTRA FINANCIAL SERV. III TH 2013 SERI B 47,507,000,000
OBL BKLJT Indonesia EXIMBANK II Tahap III Th 2014 Sr B 24,938,000,000
OBL BKLJT I Toyota Astra FIN. SERV. Thp I Th 2014 Sr B 20,424,000,000
OBL BKLJT I Jasa Marga Thp I Th 2013 Seri S Seri C 14,890,000,000
Obligasi Berkelanjutan I Japfa Tahap I Tahun 2012 13,059,000,000
5 Obligasi - Yield Terbesar
  • SUN
  • AAA
  • AA
  • A
  • BBB
Nama Yield (%)
Obligasi Negara RI Seri FR0054 9.50
Obligasi Negara Th. 2007 Seri FR0046 9.50
SBSN Seri PBS001 8.87
Obligasi Negara Republik Indonesia Seri FR0067 8.67
Obligasi Negara RI Seri FR0052 8.46
Nama Yield (%)
Sukuk Ijarah Indosat IV Tahun 2009 Seri B 14.01
Syariah Ijarah PLN I Tahun 2006 13.59
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 11.99
Efek Beragun Aset Danareksa SMF II-KPR BTN Kelas A 11.26
OBL BKLJT I PLN Tahap I Tahun 2013 Seri B 10.85
Nama Yield (%)
Obligasi I CIMB NIAGA Auto Finance Tahun 2012 Seri B 16.37
OBL BKLJT II SMF TAHAP I TAHUN 2012 SERI A 12.40
OBL Subordinasi BKLJT II Bank Permata Thp II Th 2014 11.75
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 11.35
OBL SUBORDINASI BKLJT II BANK BII TAHAP I TH 2014 11.34
Nama Yield (%)
Obligasi II MODERNLAND REALTY Tahun 2012 Seri A 17.11
Obligasi I Ciputra Residence Tahun 2014 Seri C 13.00
OBLIGASI SUBORDINASI BANK SAUDARA I TAHUN 2012 12.48
OBL BKLJT I Duta Anggada Reality Tahap I Tahun 2013 12.27
OBL BKLJT I Verena Multi Finance Thp II Th 2013 Seri A 12.06
Nama Yield (%)
Obligasi I BW Plantation Tahun 2010 13.91
Obligasi Subordinasi Bank Victoria II Tahun 2012 13.36
OBLIGASI SUBORDINASI BANK MAYAPADA IV TAHUN 2014 12.62
OBLIGASI SUBORDINASI BANK CAPITAL I TAHUN 2014 12.01
OBL BKLJT I MNC Kapital Indonesia Tahap I Tahun 2013 12.00
Indeks Obligasi
Tanggal Nama Nilai 1 Hari Graf
24-Apr-2015 IGBI 6,135.52 -0.09% grafik
24-Apr-2015 ICBI 2,439.04 -0.06% grafik
24-Apr-2015 ISBI 2,601.81 0.01% grafik

Penjelasan Infovesta Bond Index
Merupakan Indeks Obligasi yang dikembangkan oleh PT. Infovesta Utama untuk digunakan sebagai indikator pembanding dalam menilai kinerja Reksa Dana Pendapatan Tetap.
Selengkapnya..
Artikel Infovesta
Menakar Optimisme di Tahun 2014
Senin, 27-Jan-2014
Mengakhiri tahun 2013, investasi di pasar modal Indonesia tampaknya belum memberikan kinerja yang menggembirakan di mana pencapaian indeks indeks pasar saham melalui Indeks Harga Saham Gabungan (IHSG) berakhir di zona merah -0,98% di akhir 2013. Begitu juga dengan pasar obligasi, terutama Surat Utang Negara (SUN) melalui indeks yang dibuat oleh Infovesta, yakni Infovesta Government Bond Index (IGBI) juga mengalami tekanan cukup berat dengan kinerja -5,17% sepanjang periode yang sama.Baca Selengkapnya...
Radio PAS FM Jakarta

Reksadana

Nilai aktiva bersih/unit dan hasil investasi (tidak memperhitungkan pembagian dividen) Berbagai Reksa Dana hingga tanggal : 24-Apr-2015
  • Pend. Tetap
  • Campuran
  • Saham
  • Pasar Uang
  • Terproteksi
  • Indeks & ETF
  • Dollar
  • Syariah
  • P. Terbatas
Indeks Reksa Dana
Tanggal Nama Nilai 1 Hari Graf
24-Apr-2015 IRDPT 3,065.11 -0.07% grafik
24-Apr-2015 IRDCP 5,878.22 -0.05% grafik
24-Apr-2015 IRDSH 9,106.09 -0.05% grafik
24-Apr-2015 IRDPU 1,146.40 0.02% grafik

Penjelasan Infovesta Mutual Fund Index
Merupakan indeks yang dikembangkan oleh PT. Infovesta Utama sebagai sarana indikator untuk melihat perkembangan kinerja reksa dana di Indonesia.
Selengkapnya..

Penjelasan Infovesta Scoring
Scoring Reksa Dana merupakan metode evaluasi Reksa Dana oleh PT. Infovesta Utama dengan menggunakan parameter-parameter yang dianggap penting dan bertujuan untuk memudahkan investor dalam memilih Reksa Dana berdasarkan kinerja historisnya.
Selengkapnya..

Saham

Return Saham Per : 24-Apr-2015
  • LQ45
  • BISNIS 27
  • KOMPAS 100
  • IDX 30
  • SEMUA SAHAM
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI23,30023,50022,00022,000-4.76-10.39-24.14
ADHI3,0503,0752,9752,975-2.14-6-0.67
ADRO985985955970-1.02-0.51-10.6
AKRA5,3255,3505,1255,150-4.631.487.52
ANTM875875860865-0.57-2.81-28.81
ASII7,9758,0007,8007,875-0.32-3.37-0.94
ASRI670680670670017.5426.42
BBCA14,90015,00014,85014,90002.4135.45
BBNI7,1007,1256,9506,950-2.46-2.1139
BBRI13,07513,10012,92512,950-0.77-0.3828.86
BBTN1,1601,1701,1551,1550-0.86-4.55
BMRI12,00012,07511,90011,900-0.83-1.4520.51
BMTR1,5401,6501,5401,6204.18-12.2-28.48
BSDE2,1102,1302,1002,110-0.712.6830.65
CPIN3,4203,4553,4003,4250-5.52-12.18
CTRA1,4501,4801,4501,4751.376.8842.51
EXCL4,3504,4054,3004,4051.5-1.01-11.01
GGRM53,77554,55053,35054,5002.647.6-0.09
ICBP14,02514,15014,02514,1000-4.0841
INCO2,6852,7302,6802,7251.49-18.41-25.85
INDF7,4007,4257,3757,375-0.34-1.342.43
INTP23,37523,70023,22523,3250.547.744.48
ITMG14,70014,90014,60014,7251.03-16.57-43.96
JSMR6,9256,9756,8506,875-0.36-4.5117.02
KLBF1,8901,9051,8801,9050.793.5323.7
LPKR1,3301,3401,3151,315-0.753.5422.33
LPPF18,50018,50018,27518,3250.692.3722.37
LSIP1,5401,5651,5151,520-0.65-14.61-36.53
MNCN2,4202,4552,4052,4401.04-13.78-16.58
MPPA3,7603,8203,7503,8051.33-6.0536.14
PGAS4,6504,6954,6104,640-1.28-5.31-15.25
PTBA10,57510,62510,50010,5251.2-0.244.47
PTPP4,0154,0504,0054,02004.96122.1
PWON510515500500-1.96-1.9639.28
SCMA3,3303,3303,2903,3000.3-1.933.12
SILO13,57514,15013,52514,0253.74.2829.56
SMGR13,32513,60013,27513,525-0.180.74-12.88
SMRA1,9301,9451,9201,9300.5214.8870.8
SSMS2,1502,1702,1302,140-0.476.4786.9
TBIG9,4009,4508,5009,050-3.72-3.2138.17
TLKM2,8602,9102,8552,9051.75-0.5123.35
UNTR23,00023,12523,00023,0750.446.955.13
UNVR43,00043,42542,50043,0002.9910.5446.76
WIKA3,5053,5403,5003,510-0.57-0.1458.11
WSKT1,7951,8051,7751,785-0.280.85134.87
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI23,30023,50022,00022,000-4.76-10.39-24.14
ADRO985985955970-1.02-0.51-10.6
AKRA5,3255,3505,1255,150-4.631.487.52
ASII7,9758,0007,8007,875-0.32-3.37-0.94
BBCA14,90015,00014,85014,90002.4135.45
BBNI7,1007,1256,9506,950-2.46-2.1139
BBRI13,07513,10012,92512,950-0.77-0.3828.86
BDMN4,5504,5854,4754,530-0.44-6.984.02
BMRI12,00012,07511,90011,900-0.83-1.4520.51
BMTR1,5401,6501,5401,6204.18-12.2-28.48
BSDE2,1102,1302,1002,110-0.712.6830.65
CPIN3,4203,4553,4003,4250-5.52-12.18
GGRM53,77554,55053,35054,5002.647.6-0.09
ICBP14,02514,15014,02514,1000-4.0841
INCO2,6852,7302,6802,7251.49-18.41-25.85
INDF7,4007,4257,3757,375-0.34-1.342.43
INTP23,37523,70023,22523,3250.547.744.48
ITMG14,70014,90014,60014,7251.03-16.57-43.96
KLBF1,8901,9051,8801,9050.793.5323.7
LPKR1,3301,3401,3151,315-0.753.5422.33
MNCN2,4202,4552,4052,4401.04-13.78-16.58
PGAS4,6504,6954,6104,640-1.28-5.31-15.25
PTBA10,57510,62510,50010,5251.2-0.244.47
SCMA3,3303,3303,2903,3000.3-1.933.12
SMGR13,32513,60013,27513,525-0.180.74-12.88
TLKM2,8602,9102,8552,9051.75-0.5123.35
UNTR23,00023,12523,00023,0750.446.955.13
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI23,30023,50022,00022,000-4.76-10.39-24.14
ACES690695675680-1.45-5.56-11.69
ADHI3,0503,0752,9752,975-2.14-6-0.67
ADRO985985955970-1.02-0.51-10.6
AISA1,7801,8101,7701,770-0.56-18.06-15.31
AKRA5,3255,3505,1255,150-4.631.487.52
ANTM875875860865-0.57-2.81-28.81
APIC5405405405400-0.925.88
APLN4324404324381.393.5564.04
ASII7,9758,0007,8007,875-0.32-3.37-0.94
ASRI670680670670017.5426.42
AUTO3,2453,2703,2153,2550.31-5.65-18.32
BBCA14,90015,00014,85014,90002.4135.45
BBNI7,1007,1256,9506,950-2.46-2.1139
BBRI13,07513,10012,92512,950-0.77-0.3828.86
BBTN1,1601,1701,1551,1550-0.86-4.55
BDMN4,5504,5854,4754,530-0.44-6.984.02
BEST6106406106354.10.7931.47
BHIT2842862822840-5.02-9.84
BIPI99989798-1.01-2.97-20.97
BJBR935940905910-2.67-5.7-7.61
BJTM505505490490-2.97-7.552.94
BMRI12,00012,07511,90011,900-0.83-1.4520.51
BMTR1,5401,6501,5401,6204.18-12.2-28.48
BRMS13115313314510.69-10.49-33.49
BSDE2,1102,1302,1002,110-0.712.6830.65
BUMI777975781.3-12.36-61.76
BWPT284287280280-1.41-19.77-79.41
CNKO83838080-3.61-19.19-63.47
COWL575580565570-0.87-12.98-4.2
CPIN3,4203,4553,4003,4250-5.52-12.18
CTRA1,4501,4801,4501,4751.376.8842.51
CTRP775785770770-0.658.450
DILD6806906756850.7422.3248.91
DOID10210399100-1.96-29.58-40.83
ELSA58559058058506.3618.42
ENRG798078801.27-12.09-13.04
ERAA8208308108250.61-16.24-32.38
EXCL4,3504,4054,3004,4051.5-1.01-11.01
GGRM53,77554,55053,35054,5002.647.6-0.09
GJTL1,2351,2901,2001,200-2.83-5.88-36.34
HRUM1,2801,3051,2651,2800-15.23-44.35
ICBP14,02514,15014,02514,1000-4.0841
INCO2,6852,7302,6802,7251.49-18.41-25.85
INDF7,4007,4257,3757,375-0.34-1.342.43
INTP23,37523,70023,22523,3250.547.744.48
ISAT4,0854,0704,0504,055-0.73-1.223.58
ITMG14,70014,90014,60014,7251.03-16.57-43.96
JPFA635650620620-2.36-21.02-53.73
JSMR6,9256,9756,8506,875-0.36-4.5117.02
KIJA310314306307-0.97-6.1221.83
KLBF1,8901,9051,8801,9050.793.5323.7
LCGP5655655605650-0.8833.57
LPCK11,92512,15011,80012,1251.683.4160.6
LPKR1,3301,3401,3151,315-0.753.5422.33
LPPF18,50018,50018,27518,3250.692.3722.37
LSIP1,5401,5651,5151,520-0.65-14.61-36.53
MAIN1,5801,5901,5401,540-2.53-16.98-50.08
MAPI5,5505,6255,5255,6000.916.67-11.11
MDLN5605755555650.897.6227.25
MEDC3,0903,1003,0453,1000.326.922.05
META1781801781780-6.81-25.21
MLPL840840810810-3.57-14.2929.6
MNCN2,4202,4552,4052,4401.04-13.78-16.58
MPPA3,7603,8203,7503,8051.33-6.0536.14
MYRX7257307207300.69-2.0119.67
NIRO2062162012060-2.83-21.97
PADI6006555806508.334.84-64.77
PGAS4,6504,6954,6104,640-1.28-5.31-15.25
PNBN1,3001,2901,2801,280-1.54-6.5750.59
PNLF323326322322-0.31-4.7323.85
PTBA10,57510,62510,50010,5251.2-0.244.47
PTPP4,0154,0504,0054,02004.96122.1
PWON510515500500-1.96-1.9639.28
RALS825840805810-1.822.53-38.17
SAME3,0503,0603,0453,0500-5.1319.37
SCMA3,3303,3303,2903,3000.3-1.933.12
SIDO5005155005000-10.71-38.65
SILO13,57514,15013,52514,0253.74.2829.56
SIMP680695675675-0.74-2.88-30.05
SMBR344347341343-0.29-1.72-26.08
SMCB1,5501,5651,5501,5550.321.97-42.62
SMGR13,32513,60013,27513,525-0.180.74-12.88
SMRA1,9301,9451,9201,9300.5214.8870.8
SRIL2732782712771.4712.642.78
SSIA1,2151,2251,2151,2200.419.4244.38
SSMS2,1502,1702,1302,140-0.476.4786.9
SUGI393393390392-0.25-2.73-17.12
TAXI1,0751,1001,0751,0951.8623.73-18.59
TBIG9,4009,4508,5009,050-3.72-3.2138.17
TIFA2062062012060-3.293
TINS8959058908950-7.73-42.63
TLKM2,8602,9102,8552,9051.75-0.5123.35
TMPI457457456456-0.221.330.88
TOTL9659909659751.04-4.418.94
UNTR23,00023,12523,00023,0750.446.955.13
UNVR43,00043,42542,50043,0002.9910.5446.76
VIVA489487482487-0.41-8.1164.53
WIKA3,5053,5403,5003,510-0.57-0.1458.11
WSKT1,7951,8051,7751,785-0.280.85134.87
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI23,30023,50022,00022,000-4.76-10.39-24.14
AKRA5,3255,3505,1255,150-4.631.487.52
AMRT5355405255400.936.930
ASII7,9758,0007,8007,875-0.32-3.37-0.94
ASRI670680670670017.5426.42
BBCA14,90015,00014,85014,90002.4135.45
BBNI7,1007,1256,9506,950-2.46-2.1139
BBRI13,07513,10012,92512,950-0.77-0.3828.86
BBTN1,1601,1701,1551,1550-0.86-4.55
BDMN4,5504,5854,4754,530-0.44-6.984.02
BMRI12,00012,07511,90011,900-0.83-1.4520.51
BMTR1,5401,6501,5401,6204.18-12.2-28.48
BSDE2,1102,1302,1002,110-0.712.6830.65
BTPN4,0104,0204,0104,0200.25-6.51-1.23
CPIN3,4203,4553,4003,4250-5.52-12.18
EMTK11,60011,60011,60011,6000-1.4970.59
EXCL4,3504,4054,3004,4051.5-1.01-11.01
INDF7,4007,4257,3757,375-0.34-1.342.43
INTP23,37523,70023,22523,3250.547.744.48
ITMG14,70014,90014,60014,7251.03-16.57-43.96
JPFA635650620620-2.36-21.02-53.73
JSMR6,9256,9756,8506,875-0.36-4.5117.02
KLBF1,8901,9051,8801,9050.793.5323.7
LPKR1,3301,3401,3151,315-0.753.5422.33
MNCN2,4202,4552,4052,4401.04-13.78-16.58
PGAS4,6504,6954,6104,640-1.28-5.31-15.25
PWON510515500500-1.96-1.9639.28
SMGR13,32513,60013,27513,525-0.180.74-12.88
SMRA1,9301,9451,9201,9300.5214.8870.8
TBIG9,4009,4508,5009,050-3.72-3.2138.17
TLKM2,8602,9102,8552,9051.75-0.5123.35
TSPC2,1052,1452,0902,090-0.71-12.55-27.93
UNTR23,00023,12523,00023,0750.446.955.13
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI23,30023,50022,00022,000-4.76-10.39-24.14
ABBA52535050-3.85-9.09-38.27
ABDA7,0507,1007,0507,1000.715.5829.09
ABMM2,8152,7702,7652,765-1.78-2.12-1.25
ACES690695675680-1.45-5.56-11.69
ACST4,9905,1755,0005,0501.2-2.88112.63
ADES1,3751,3801,3751,3750-1.79-28.01
ADHI3,0503,0752,9752,975-2.14-6-0.67
ADMF6,2256,2756,2006,2500.4-1.57-35.23
ADMG138139136137-0.720.74-31.84
ADRO985985955970-1.02-0.51-10.6
AGRO981009797-1.02-11.82-13.39
AGRS1401451401453.57-8.230
AHAP1991991991990-0.54.74
AIMS42042042042002023.53
AISA1,7801,8101,7701,770-0.56-18.06-15.31
AKKU305305305305000
AKPI6306406406401.59-8.57-14.67
AKRA5,3255,3505,1255,150-4.631.487.52
AKSI125125125125000
ALDO7257257207250-0.6812.4
ALKA9009009009000050
ALMI246243231231-6.1-6.48-46.28
ALTO3483483483480-0.29-34.95
AMAG3583743523651.9654.0141.47
AMFG7,0507,0507,0007,0500-5.690
AMRT5355405255400.936.930
ANJT1,0001,0001,0001,0000-14.53-37.5
ANTM875875860865-0.57-2.81-28.81
APEX3,3253,3253,3253,32500-20.93
APIC5405405405400-0.925.88
APII3303303303300-17.536.93
APLI87857382-5.75-1.217.14
APLN4324404324381.393.5564.04
APOL585858580-6.4516
ARGO1,1501,1501,1501,150000
ARII441418408413-6.35-0.72-41
ARNA660660525535-18.94-34.76-42.47
ARTA2202242242241.820.96.16
ARTI85878484-1.18-5.62-52.81
ASBI4654654654650-22.5-7.92
ASDM8808808808800-11.5614.29
ASGR2,1852,2052,1502,2000.6911.1113.4
ASII7,9758,0007,8007,875-0.32-3.37-0.94
ASJT2932942932940.340.34-26.5
ASMI745745735740-0.675.7155.79
ASRI670680670670017.5426.42
ASRM1,2901,2001,2001,200-6.989.09-4.76
ASSA154153143147-4.55-11.45-52.58
ATPK2052082052081.4616.2-14.75
AUTO3,2453,2703,2153,2550.31-5.65-18.32
BABP9396939300-31.11
BACA225227223223-0.8926.7125.25
BAEK2,1002,1002,1002,1000044.83
BAJA206206203205-0.49-7.66-86.73
BALI2,4752,4752,4752,4750-5.8970.1
BAPA5050505000-12.28
BATA1,1701,1701,1701,17003.5418.18
BAYU9951,0409701,0152.013.05103
BBCA14,90015,00014,85014,90002.4135.45
BBKP7107157057100-4.058.4
BBLD1,5001,5001,5001,5000101.3436.36
BBMD1,6001,6001,6001,60001.91-10.11
BBNI7,1007,1256,9506,950-2.46-2.1139
BBNP2,3102,3102,3102,3100056.08
BBRI13,07513,10012,92512,950-0.77-0.3828.86
BBRM1351351351350-17.680
BBTN1,1601,1701,1551,1550-0.86-4.55
BBYB949594951.061.060
BCAP1,8001,8001,7751,785-0.830.56110
BCIC50505050000
BCIP780785770770-1.28-2.5336.28
BDMN4,5504,5854,4754,530-0.44-6.984.02
BEKS90928989-1.1134.85-4.3
BEST6106406106354.10.7931.47
BFIN2,7002,7002,7002,70005.8814.89
BHIT2842862822840-5.02-9.84
BIMA700700700700000
BINA28228228228200.7111.46
BIPI99989798-1.01-2.97-20.97
BIPP838580830-3.49-6.74
BIRD8,8008,8258,7258,8250.28-10.410
BISI1,4201,4351,4051,410-0.710.59125.6
BJBR935940905910-2.67-5.7-7.61
BJTM505505490490-2.97-7.552.94
BKDP1001001001000040.85
BKSL117118116116-0.85-7.94-33.33
BKSW35844744744724.8635.459.29
BLTA196196196196000
BLTZ2,7002,7002,7002,7000-6.9-20.59
BMAS2913203153209.97-4.763.23
BMRI12,00012,07511,90011,900-0.83-1.4520.51
BMSR170170170170011.840
BMTR1,5401,6501,5401,6204.18-12.2-28.48
BNBA16016016016000.63-10.61
BNBR50505050000
BNGA790785695695-12.03-13.12-32.52
BNII19819919819800.51-36.54
BNLI1,6001,6201,6001,6201.250.6217.82
BORN5050505000-55.36
BPFI60060060060009.0937.93
BPII1,4101,5001,5001,5006.387.140
BRAM6,8756,8756,8756,875076.28219.77
BRAU94969093-1.0625.68-24.39
BRMS13115313314510.69-10.49-33.49
BRNA6606606306600-2.2236.08
BRPT281281275278-1.070.72-10.61
BSDE2,1102,1302,1002,110-0.712.6830.65
BSIM4004024004020.5-0.7448.89
BSSR1,5901,5901,5901,59000-18.25
BSWD4,4804,4003,3603,360-25-13.6212
BTEK1,2101,2101,2001,200-0.83-0.83-9.43
BTEL50505050000
BTON4904904904900-2.97-24.03
BTPN4,0104,0204,0104,0200.25-6.51-1.23
BUDI949494940-3.09-8.74
BULL141143138139-1.42-17.26178
BUMI777975781.3-12.36-61.76
BUVA5305305305300-2.75-15.2
BVIC120117117117-2.5-2.5-8.59
BWPT284287280280-1.41-19.77-79.41
BYAN8,0508,0758,0258,025-0.310.31-0.62
CANI264264264264001.93
CASS1,2401,3001,3001,3004.84436.84
CEKA1,4951,4951,4951,4950-2.29-0.99
CENT190190190190015.150
CFIN405410404404-0.25-0.25-0.25
CINT3453543453542.61-0.560
CITA940940940940000
CKRA1611701611705.595.59-15
CLPI80081080080005.2642.86
CMNP2,4052,5002,4502,4702.7-2.95-27.78
CMPP12712712712702.42-72.39
CNKO83838080-3.61-19.19-63.47
CNTB5,0005,0005,0005,000000
CNTX17,10017,10017,10017,10000122.08
COWL575580565570-0.87-12.98-4.2
CPGT838582841.2-5.62-50.88
CPIN3,4203,4553,4003,4250-5.52-12.18
CPRO666966671.52-31.6334
CSAP570575540545-4.39-0.91115.42
CTBN5,8755,8755,8755,87503.0727.72
CTRA1,4501,4801,4501,4751.376.8842.51
CTRP775785770770-0.658.450
CTRS3,0003,0252,9003,0250.833.2438.13
CTTH74747171-4.05-1.39-1.39
DAJK6606856606803.03-6.850
DART7857857607850-1.2634.19
DEFI1,4301,4301,4301,43000.3522.22
DEWA50505050000
DGIK143145142142-0.7-12.35-5.33
DILD6806906756850.7422.3248.91
DKFT397397397397000
DLTA283,500283,500283,500283,50003.85-21.25
DNAR147145145145-1.36-8.230
DNET920920910915-0.54-1.6123.65
DOID10210399100-1.96-29.58-40.83
DPNS34034034034003.03-17.27
DSFI115119111113-1.74-23.13113.21
DSNG4,7254,7404,6204,630-2.01-0.6451.55
DSSA12,90012,90012,90012,900000
DUTI6,0006,0006,0006,00005.2634.83
DVLA1,5201,5201,5201,5200-3.18-33.91
DYAN83838081-2.41-25.69-65.53
ECII1,1301,1301,1251,125-0.44-3.43-50
EKAD494494487492-0.4-1.0114.95
ELSA58559058058506.3618.42
ELTY50505050000
EMDE899388901.12-23.08-19.64
EMTK11,60011,60011,60011,6000-1.4970.59
ENRG798078801.27-12.09-13.04
EPMT3,0003,0003,0003,00006.76-18.37
ERAA8208308108250.61-16.24-32.38
ERTX9101,0008509352.7568.47289.58
ESSA2,2002,2002,2002,2000-4.3525.71
ESTI19819819819800-10
ETWA1581581581580-3.07-52.12
EXCL4,3504,4054,3004,4051.5-1.01-11.01
FAST1,6001,6001,6001,6000-0.93-33.88
FASW1,5551,5601,5451,545-0.64-3.74-9.12
FISH1,8001,7001,7001,700-5.56-2.86-13.27
FMII4504504294500-0.22-0.44
FORU7007506557202.86-12.245.16
FPNI107107107107020.228.08
FREN76807575-1.328.722.95
GAMA5050505000-5.66
GDST70716768-2.86-13.92-24.44
GDYR16,30016,30016,30016,30000.62-11.89
GEMA3113123123120.321.3-20.2
GEMS1,8301,8001,8001,800-1.64-5.2616.5
GGRM53,77554,55053,35054,5002.647.6-0.09
GIAA590595575585-0.8518.927.17
GJTL1,2351,2901,2001,200-2.83-5.88-36.34
GLOB1,1001,1451,1001,1403.640.440
GMCW860860860860000
GMTD7,7007,7007,7007,700020.3114.07
GOLD30330330330300-22.31
GOLL1621621591620-100
GPRA2702752682751.853.7785.81
GREN180182179179-0.56-2.1962.73
GSMF105104104104-0.95013.04
GTBO26026026026000-53.98
GWSA1711711711710-5-1.72
GZCO11411511411402.77.55
HADE50515051222
HDFA21021021021000-8.7
HDTX5806055806054.315.2272.86
HERO1,9201,9201,9201,9200-1.54-29.54
HEXA3,3003,3003,3003,3000-4.35-11.88
HITS71071071071000.71111.94
HMSP74,00074,00073,80074,000010.047.21
HOME2002012002010.53.08-51.09
HOTL133134115125-6.02-10.07-24.24
HRUM1,2801,3051,2651,2800-15.23-44.35
IATA767775771.32-4.94-10.47
IBFN3403423393410.298.250
IBST3,0003,0903,0903,09033-46.72
ICBP14,02514,15014,02514,1000-4.0841
ICON4484484484480043.13
IGAR2772802792801.08-5.08-6.35
IIKP2,9952,7002,2502,250-24.87-8.160.22
IKAI1001001001000-2.91-5.66
IKBI1,0901,0851,0851,085-0.463.8326.9
IMAS3,6703,6703,6703,6700-8.02-23.94
IMJS4704704704700-2.08-33.33
IMPC8,0258,0508,0258,0500.3115.830
INAF2772832772770-8.2846.56
INAI37337337337300.8127.3
INCI24524524524502.08-3.92
INCO2,6852,7302,6802,7251.49-18.41-25.85
INDF7,4007,4257,3757,375-0.34-1.342.43
INDR8908908908900011.25
INDS1,3501,3501,3151,315-2.595.62-50.56
INDX4314354304340.7-3.56178.21
INDY3503513483500-20.81-44
INKP980990975975-0.515.41-27.51
INPC7878787804-13.33
INPP290290290290026.09100
INRU5005005005000-19.35-47.37
INTA257257255255-0.780-17.48
INTD380380380380000
INTP23,37523,70023,22523,3250.547.744.48
INVS11711711711700-91.73
IPOL1031041031030-7.214.04
ISAT4,0854,0704,0504,055-0.73-1.223.58
ISSP196198193193-1.53-14.2212.87
ITMA13,90013,90013,90013,900000
ITMG14,70014,90014,60014,7251.03-16.57-43.96
ITTG82828282000
JAWA332332331331-0.3-5.16-9.32
JECC2,3902,3902,3902,39000-14.64
JIHD8809509509507.955.56-39.87
JKON9359359359350-0.5344.96
JKSW90928888-2.227.3225.71
JPFA635650620620-2.36-21.02-53.73
JPRS209205190205-1.91-12.77-21.15
JRPT1,1001,1001,1001,1000023.6
JSMR6,9256,9756,8506,875-0.36-4.5117.02
JSPT750750750750000
JTPE3163163163160-5.396.4
KAEF1,1801,1951,1801,1900.85-12.532.22
KARW4855104635003.097.76270.37
KBLI1361411351370.740-7.43
KBLM1431461401440.72.86-5.88
KBLV2,3002,2902,1552,290-0.43-4.58143.62
KBRI53545353066
KDSI403400400400-0.74011.11
KIAS1191201191200.84-9.09-18.92
KICI2602692682693.460.37-4.61
KIJA310314306307-0.97-6.1221.83
KKGI985990930980-0.51-1.51-45.25
KLBF1,8901,9051,8801,9050.793.5323.7
KOBX1701701701700-8.11-31.45
KOIN3403403403400-15-2.86
KONI3303303303300032
KPIG1,2951,3001,2901,2950-6.54.02
KRAH1,0801,1251,0851,0900.938.46236.42
KRAS393397391392-0.25-10.91-21.6
KREN540540530535-0.93032.75
LAMI2832862862861.06-2.7214.86
LAPD5050505000-26.47
LCGP5655655605650-0.8833.57
LEAD1,4051,5651,3901,4100.36-32.86-63.85
LINK5,8005,9505,7255,8000-9.380
LION8,5008,7508,7508,7502.94-16.67-30
LMAS50505050000
LMPI170173162162-4.71-9.5-22.12
LMSH7,8758,5508,3008,5508.57-3.1214
LPCK11,92512,15011,80012,1251.683.4160.6
LPGI5,0005,0005,0005,00001.5242.86
LPIN6,6756,6756,6756,67503.8925.94
LPKR1,3301,3401,3151,315-0.753.5422.33
LPLI66066565566005.622.22
LPPF18,50018,50018,27518,3250.692.3722.37
LPPS226222222222-1.7703.74
LRNA1451501461460.69-4.58-79.29
LSIP1,5401,5651,5151,520-0.65-14.61-36.53
LTLS7007107007050.71-2.08-6.62
MAGP5050505000-30.56
MAIN1,5801,5901,5401,540-2.53-16.98-50.08
MAMI50505050000
MAMIP600600600600000
MAPI5,5505,6255,5255,6000.916.67-11.11
MASA3203303303303.12-2.946.11
MAYA1,5401,5401,5001,540000.98
MBAP1,2901,2901,2901,2900-0.770
MBSS9501,0009509601.052.13-4.95
MBTO1531531501530-19.9-47.6
MCOR2712772752761.852.2280.39
MDIA3,7503,7503,7003,75004.17108.33
MDLN5605755555650.897.6227.25
MDRN448450447447-0.22-27.9-29.61
MEDC3,0903,1003,0453,1000.326.922.05
MEGA2,1002,1002,1002,1000-15.1510.24
MERK140,000140,000140,000140,0000-3.45-30
META1781801781780-6.81-25.21
MFIN9609609559600-1.0328.86
MFMI327327327327041.56104.38
MGNA909090900-4.260
MICE3363383363360-3.45-21.31
MIDI800800800800014.2950.94
MIKA25,60025,77525,15025,350-0.9819.580
MIRA5050505000-1.96
MITI1341341341340-4.96148.15
MKPI15,00015,00015,00015,000011.110.67
MLBI9,6009,6759,5009,6250.260.52-99.12
MLIA640635630630-1.56-1.5620
MLPL840840810810-3.57-14.2929.6
MLPT1,0451,0451,0451,045004.5
MNCN2,4202,4552,4052,4401.04-13.78-16.58
MPMX790800765770-2.53-0.65-32.16
MPPA3,7603,8203,7503,8051.33-6.0536.14
MRAT28929328028900.35-36.48
MREI3,6403,6403,6403,640021.3334.07
MSKY1,5001,5751,5001,5604-4.88-31.73
MTDL770775765770020.31142.14
MTFN271271263263-2.95-1.5157.84
MTLA425430415420-1.18-2.33-3.45
MTSM700700700700001.45
MYOH493495488491-0.413.374.03
MYOR25,90026,00025,80025,9000-10.07-9.68
MYRX7257307207300.69-2.0119.67
MYRXP586058580-6.45-27.5
MYTX105100100100-4.76-10.71-47.09
NAGA1281281281280-32.63-32.63
NELY1401401401400-14.11-16.67
NIKL979894970-19.17-45.2
NIPS6106206056150.820127.78
NIRO2062162012060-2.83-21.97
NISP1,3951,3951,3951,3950-3.46-0.36
NOBU7907907807900-3.660
NRCA1,1501,1551,1151,130-1.74-8.8716.49
OCAP5755755755750027.78
OKAS1001001001000-6.54-44.44
OMRE340340340340000
PADI6006555806508.334.84-64.77
PALM6006006006000-8.450
PANR5305405305350.948.747.21
PANS5,1255,1505,0755,1500.4910.8712.08
PBRX4694744694741.07-0.8414.77
PDES180180180180000.56
PEGE20920920020900.48-19.62
PGAS4,6504,6954,6104,640-1.28-5.31-15.25
PGLI656868684.62-12.82-45.6
PICO14914914914900-23.59
PJAA2,4002,3502,3502,350-2.08-2.2991.84
PKPK67696363-5.97-7.35-23.17
PLAS1,5801,5901,5751,575-0.32-0.6314.13
PLIN3,4953,4953,1003,450-1.2949.6737.72
PNBN1,3001,2901,2801,280-1.54-6.5750.59
PNBS2512602512520.411.5101.6
PNIN840850835835-0.69.8719.29
PNLF323326322322-0.31-4.7323.85
PNSE4554554554550-2.991.11
POLY64665961-4.69-24.69-26.51
POOL2,9952,9952,9952,99500-40.69
PRAS1881881861880-1.57-18.61
PSAB715715715715012.6-73.91
PSDN125123106106-15.2-20.9-42.7
PSKT7958008008000.6312.6814.29
PTBA10,57510,62510,50010,5251.2-0.244.47
PTIS73082073082012.33-17.17-8.89
PTPP4,0154,0504,0054,02004.96122.1
PTRO7607607557600-5-47.4
PTSN100958395-515.852.15
PTSP7,5507,6007,6007,6000.6610.145.56
PUDP4144144144140-0.24-10.97
PWON510515500500-1.96-1.9639.28
PYFA125125123124-0.8-4.62-12.68
RAJA1,3151,3451,2901,300-1.14-16.13113.11
RALS825840805810-1.822.53-38.17
RANC361380353355-1.66-6.82-49.29
RBMS828682842.44-7.69-4.55
RDTX6,1006,1006,1006,100015.0920.79
RELI6056056056050-3.9728.72
RICY169169158167-1.180-0.6
RIGS2022202012208.910.920.46
RIMO190190190190000
RMBA5705955855954.396.259.17
RODA46546546546500.4325.34
ROTI1,1351,1601,1301,1501.32-2.956.98
RUIS2272292242290.880.8811.71
SAFE98989898000
SAME3,0503,0603,0453,0500-5.1319.37
SCBD2,5802,5802,5802,58002.99-26.29
SCCO4,0004,0004,0004,00001.27-5.88
SCMA3,3303,3303,2903,3000.3-1.933.12
SCPI29,00029,00029,00029,000000
SDMU300310297297-1-38.76-36.4
SDPC83828282-1.2-3.53-13.68
SDRA1,1851,1851,1851,18504.877.73
SGRO1,8751,8951,8651,870-0.27-2.86-19.05
SHID399400398398-0.2514.0441.13
SIAP269272263264-1.86-30.7147.49
SIDO5005155005000-10.71-38.65
SILO13,57514,15013,52514,0253.74.2829.56
SIMA190190190190048.4448.44
SIMP680695675675-0.74-2.88-30.05
SIPD775770740740-4.5213.851,380
SKBM9509509509500-2.06-5
SKLT34034034034006.25100
SKYB42042042042000-6.67
SMAR6,3256,3256,3256,32500-2.69
SMBR344347341343-0.29-1.72-26.08
SMCB1,5501,5651,5501,5550.321.97-42.62
SMDM1481481481480-4.52-17.32
SMDR9,4509,7009,4759,7002.65-7.62218.03
SMGR13,32513,60013,27513,525-0.180.74-12.88
SMMA4,0004,0004,0004,0000014.29
SMMT1,9951,9851,9451,970-1.25-0.76-67.03
SMRA1,9301,9451,9201,9300.5214.8870.8
SMRU3413433403420.29-1.1624.36
SMSM4,8004,7204,5604,560-5-1.9428.09
SOBI2,5002,5002,5002,500023.7619.05
SOCI5655755655700.88-6.560
SONA3,8053,8053,8053,8050-1.17-19.04
SPMA1942001901971.556.49-10.86
SQBB10,50010,50010,50010,500000
SQBI310,000310,000310,000310,0000-3.121.64
SQMI1,5901,5901,5901,59000197.2
SRAJ213214212212-0.47-2.30
SRIL2732782712771.4712.642.78
SRSN50505050000
SRTG4,8104,9104,8004,800-0.21-1.0312.94
SSIA1,2151,2251,2151,2200.419.4244.38
SSMS2,1502,1702,1302,140-0.476.4786.9
SSTM89938384-5.622.4412
STAR50505050000
STTP3,0353,0353,0353,03500.1717.86
SUGI393393390392-0.25-2.73-17.12
SULI626361620-16.22-6.06
SUPR10,65011,00010,00010,000-6.116.2820.12
TALF4204204204200-16-1.18
TARA4975004974980.27.10
TAXI1,0751,1001,0751,0951.8623.73-18.59
TBIG9,4009,4508,5009,050-3.72-3.2138.17
TBLA605600585585-3.31-12.0322.64
TBMS7,5507,5507,5507,5500-6.21-12.72
TCID20,00020,00020,00020,00006.3842.86
TELE970970950965-0.523.7619.88
TFCO7007007007000069.08
TGKA3,0003,0003,0003,0000017.65
TIFA2062062012060-3.293
TINS8959058908950-7.73-42.63
TIRA1,5001,5001,5001,50000-11.76
TIRT74757373-1.35-7.5943.14
TKGA1,8001,8001,8001,80000-20
TKIM7958007957950-2.45-49.2
TLKM2,8602,9102,8552,9051.75-0.5123.35
TMAS1,6951,6901,6351,690-0.29-5.85550
TMPI457457456456-0.221.330.88
TMPO1141331121150.884.55-16.06
TOBA845845825835-1.18-1.182.45
TOTL9659909659751.04-4.418.94
TOTO4,0003,9503,9203,920-2-2-46.3
TOWR4,0004,0003,9804,000005.82
TPIA3,0003,0253,0003,0000032.74
TPMA340338338338-0.59-13.3312.67
TRAM57585656-1.75-18.84-96.92
TRIL5050505000-16.67
TRIM6262626206.9-26.19
TRIO1,9201,9201,9201,92002063.4
TRIS3613643613640.830.28-6.19
TRST3163203183201.27-15.791.59
TRUB50505050000
TRUS40040040040000-4.99
TSPC2,1052,1452,0902,090-0.71-12.55-27.93
TURI7357407357400.682.079.63
ULTJ3,9953,8853,8853,885-2.75-2.88-1.89
UNIC1,6551,6551,6551,65502.8-8.31
UNIT31731731731708.930.63
UNSP50505050000
UNTR23,00023,12523,00023,0750.446.955.13
UNTX3,7003,7003,7003,700000
UNVR43,00043,42542,50043,0002.9910.5446.76
VICO11211211211202.75-14.5
VIVA489487482487-0.41-8.1164.53
VOKS6556556556550-12.67-27.22
VRNA184187175184029.58106.74
WAPO78787578016.4230
WEHA2342352342340-4.49-19.31
WICO697269701.45-11.3925
WIIM4944944934940-10.18-29.43
WIKA3,5053,5403,5003,510-0.57-0.1458.11
WINS4995154805000.2-15.97-50
WOMF1141161131140-12.98-49.33
WSKT1,7951,8051,7751,785-0.280.85134.87
WTON1,2001,2101,1951,2000-5.8863.27
YPAS85085085085007038.21
YULE77777777001.32
ZBRA1701801681784.7117.1197.78
Indeks
  • INDONESIA
  • SEKTORAL
  • KOMODITAS
  • GLOBAL
Top 5 Foreign Buy
Stock
Code
Foreign Buy Foreign Sel Net Foreign Buy-Sell
TLKM 61,781,600 106,508,000 -44,726,400
CPRO 45,038,600 16,700,400 28,338,200
PWON 34,298,900 11,985,500 22,313,400
AMAG 33,500,200 20,000 33,480,200
BBNI 32,186,300 3,864,700 28,321,600
Top 5 Foreign Sell
Stock
Code
Foreign Buy Foreign Sel Net Foreign Buy-Sell
TLKM 61,781,600 106,508,000 -44,726,400
SMRA 14,091,400 23,694,100 -9,602,700
SSMS 2,416,800 20,819,700 -18,402,900
ACES 12,086,000 20,702,700 -8,616,700
PGAS 17,507,300 19,088,100 -1,580,800
Top 10 Gainer & Loser
  • TOP 10 GAINERS
  • TOP 10 LOSERS
Stock
Code
Price Change Volume
GGRM 54,500 725 1,927,000
LMSH 8,550 675 200
SILO 14,025 450 9,299,800
LION 8,750 250 200
SMDR 9,700 250 30,500
LPCK 12,125 200 798,500
SMGR 13,525 200 4,472,100
BPII 1,500 90 5,000
IBST 3,090 90 100
PTIS 820 90 700
Stock
Code
Price Change Volume
AALI 22,000 -1,300 2,067,300
BSWD 3,360 -1,120 5,200
IIKP 2,250 -745 30,200
SUPR 10,000 -650 1,000
TBIG 9,050 -350 8,919,800
MIKA 25,350 -250 3,080,800
SMSM 4,560 -240 152,700
AKRA 5,150 -175 10,030,600
LPPF 18,325 -175 3,646,600
BBNI 6,950 -150 35,049,200
Rekap transaksi Asing
image
Pergerakan PER LQ-45
image