Maaf, Untuk Menggunakan Website Ini Silakan Akftifkan Javascript


Lupa Password ?

  • Survey Reksa Dana Favorit
  • IPA & IPS
  • TOOLS
  • SEMINAR
  • RESEARCH SERVICE
Acara Infovesta Terdekat

Successful Investing In Mutual Fund

Event Tanggal : 10 Februari 2016
Materi Pembahasan:
  1. Menjadi investor Reksa Dana yang cermat dengan menggunakan konsep WISE (Waktu, Instrumen, Strategi, & Evaluasi)
  2. Menetapkan strategi investasi reksa dana di tahun 2014
  3. Mengenali produk-produk Reksa Dana dengan kinerja baik yang konsisten
  4. Memantau nilai dan kualitas portofolio Reksa Dana yang dimiliki
Informasi Lebih Lanjut | Daftar Seminar Online
Obligasi Ritel Indonesia
Nama Obligasi Kupon (%) Jatuh Tempo WAP (%)* YTM (%) Tanggal
Transaksi
Obligasi Negara Republik Indonesia Seri ORI010 8.50 15-Oct-2016 100.18 8.1983 11-Feb-2016
Obligasi Negara Republik Indonesia Seri ORI011 8.50 15-Oct-2017 101.14 7.7524 11-Feb-2016
Obligasi Negara Republik Indonesia Seri ORI012 9.00 15-Oct-2018 102.50 7.9369 11-Feb-2016
Sukuk Negara Ritel Seri SR-005 6.00 27-Feb-2016 99.99 6.0644 11-Feb-2016
Sukuk Negara Ritel Seri SR-006 8.75 05-Mar-2017 101.54 7.2154 11-Feb-2016
Sukuk Negara Ritel Seri SR-007 8.25 11-Mar-2018 100.47 7.9962 11-Feb-2016
*) Weighted Average Price
10 Obligasi - Nilai Transaksi Terbesar
  • SUN
  • Korporasi
Transaksi Per Tanggal : 11-Feb-2016
Nama Nilai
Sukuk Negara Ritel Seri SR-006 942,914,000,000
Obligasi Negara Republik Indonesia Seri FR0068 634,890,000,000
Obligasi Negara RI Seri FR0053 634,078,000,000
SBSN Seri PBS008 602,599,000,000
Obligasi Negara RI Seri FR0058 597,590,000,000
Obligasi Negara RI Seri FR0056 594,330,000,000
Obligasi Negara Republik Indonesia Seri FR0073 586,485,000,000
Obligasi Negara Republik Indonesia Seri FR0070 523,424,000,000
Obligasi Negara Republik Indonesia Seri ORI012 415,617,000,000
Obligasi Negara Republik Indonesia Seri FR0064 274,554,000,000
Transaksi Per Tanggal : 11-Feb-2016
Nama Nilai
Obligasi PLN IX Tahun 2007 Seri A 57,183,000,000
OBL BKLJT I OCBC NISP Tahap II Tahun 2015 Seri B 54,384,000,000
Obligasi PT Intiland Development Tahun 2013 Seri A 50,052,000,000
OBL Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C 49,975,000,000
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 40,994,000,000
OBL BKLJT II Adira Finance Tahap III Th 2014 Seri C 35,747,000,000
OBL BKLJT I Toyota Astra FIN. SERV. Thp I Th 2014 Sr B 30,450,000,000
Sukuk Ijarah BKLJT I Indosat Thp II Th 2015 Seri E 30,142,000,000
OBL BKLJT I Indosat Tahap II Tahun 2015 Seri B 25,130,000,000
Obligasi Berkelanjutan I Japfa Tahap I Tahun 2012 22,201,000,000
5 Obligasi - Yield Terbesar
  • SUN
  • AAA
  • AA
  • A
  • BBB
Nama Yield (%)
SBSN Seri PBS001 10.61
SBSN Seri PBS003 10.33
SBSN RI Seri IFR-0007 10.03
SBSN Seri PBS005 9.26
SBSN Seri PBS004 9.21
Nama Yield (%)
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 13.89
Obligasi Indosat VIII Tahun 2012 Seri B 12.29
Obligasi Berkelanjutan I Bank BTPN Tahap II Tahun 2012 Seri B 11.22
SUKUK IJARAH BKLJT I INDOSAT THP III TH 2015 SERI B 11.20
OBL BKLJT I Indosat Tahap III Tahun 2015 Seri D 11.20
Nama Yield (%)
OBLIGASI PROTELINDO I TAHUN 2014 17.91
OBL Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B 12.71
Obligasi Berkelanjutan I Bumi Serpong Damai Thp I Tahun 2012 Seri C 12.30
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C 12.27
Obligasi I AKR Corporindo Tahun 2012 Seri B 12.06
Nama Yield (%)
Obligasi I Ciputra Residence Tahun 2014 Seri A 15.86
Obligasi I Ciputra Residence Tahun 2014 Seri C 15.57
Obligasi I Ciputra Residence Tahun 2014 Seri B 15.49
Obligasi II Agung Podomoro Land Tahun 2012 13.45
OBL BKLJT I Danareksa Tahap II Tahun 2014 Seri B 13.16
Nama Yield (%)
OBL BKLJT I GREENWOOD Sejahtera Thp I Th 2014 17.80
Obligasi I Brantas Abipraya Tahun 2015 14.61
OBL BKLJT I BIMA Multi Finance THP I TH2015 Seri B 14.49
OBLIGASI SUBORDINASI BANK MAYAPADA IV TAHUN 2014 14.21
Obligasi Subordinasi Bank Victoria II Tahun 2012 13.80
Indeks Obligasi
Tanggal Nama Nilai 1 Hari Graf
10-Feb-2016 IGBI 6,283.01 0.16% grafik
10-Feb-2016 ICBI 2,557.92 0.03% grafik
10-Feb-2016 ISBI 2,698.38 0.01% grafik

Penjelasan Infovesta Bond Index
Merupakan Indeks Obligasi yang dikembangkan oleh PT. Infovesta Utama untuk digunakan sebagai indikator pembanding dalam menilai kinerja Reksa Dana Pendapatan Tetap.
Selengkapnya..
Artikel Infovesta
Mengenal Investasi Unit Link
Sabtu, 06-Feb-2016
Dalam berinvestasi investor Indonesia memiliki banyak pilihan yang salah satunya bernama unit link. Jenis investasi ini tergolong baru dan cenderung lebih kompleks dari investasi lain seperti saham, obligasi ataupun reksadana. Sesuai dengan namanya unit link adalah investasi yang dikaitkan dengan proteksi atau asuransi. Baca Selengkapnya...
Radio PAS FM Jakarta

Reksadana

Nilai aktiva bersih/unit dan hasil investasi (tidak memperhitungkan pembagian dividen) Berbagai Reksa Dana hingga tanggal : 10-Feb-2016
  • Pend. Tetap
  • Campuran
  • Saham
  • Pasar Uang
  • Terproteksi
  • Indeks & ETF
  • Dollar
  • Syariah
  • P. Terbatas
Indeks Reksa Dana
Tanggal Nama Nilai 1 Hari Graf
10-Feb-2016 IRDPT 3,154.53 0.04% grafik
10-Feb-2016 IRDCP 5,515.01 -0.14% grafik
10-Feb-2016 IRDSH 7,862.33 -0.41% grafik
10-Feb-2016 IRDPU 1,202.98 0.01% grafik

Penjelasan Infovesta Mutual Fund Index
Merupakan indeks yang dikembangkan oleh PT. Infovesta Utama sebagai sarana indikator untuk melihat perkembangan kinerja reksa dana di Indonesia.
Selengkapnya..

Penjelasan Infovesta Scoring
Scoring Reksa Dana merupakan metode evaluasi Reksa Dana oleh PT. Infovesta Utama dengan menggunakan parameter-parameter yang dianggap penting dan bertujuan untuk memudahkan investor dalam memilih Reksa Dana berdasarkan kinerja historisnya.
Selengkapnya..

Saham

Return Saham Per : 10-Feb-2016
  • LQ45
  • BISNIS 27
  • KOMPAS 100
  • IDX 30
  • SEMUA SAHAM
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI16,85016,90016,47516,525-1.051.69-33.16
ADHI2,5802,6352,5802,6101.1613.73-24.78
ADRO575595565575-2.5416.63-42.21
AKRA8,2258,3257,8757,900-3.363.6168.09
ANTM346347335344015.05-66.76
ASII6,7506,9256,7256,8000.3712.4-10.82
ASRI3293333283300.61-0.3-47.62
BBCA13,27513,40013,25013,275-0.192.12-3.45
BBNI5,3005,3755,2505,3250.476.5-21.69
BBRI11,82512,00011,75011,775-1.671.511.07
BBTN1,4051,4251,4051,4150.715.9935.41
BMRI10,05010,1009,8009,825-2.245.93-15.48
BMTR785795770775-1.9-20.92-57.65
BSDE1,7251,7501,7151,7350-5.45-17.38
CPIN3,7503,7503,5903,650-2.5428.3-5.32
GGRM59,92561,65059,92561,5001.4911.6210.07
HMSP111,025111,050106,575107,000-3.7614.9362.74
ICBP15,70015,92515,20015,350-3.159.068.29
INCO1,4051,4151,3801,390-1.42-7.64-60.85
INDF6,6006,8756,5256,7751.1219.38-7.82
INTP19,20019,55019,20019,225-1.03-6.67-19.56
JSMR5,9505,9755,8505,875-1.262.62-16.96
KLBF1,3501,3501,3151,325-0.38-6.03-27.99
LPKR1,0001,010985990-0.5-4.35-10.81
LPPF17,05017,37516,82516,900-3.434.817.64
LSIP1,5001,5001,4501,470-217.6-22.02
MNCN1,4951,5351,4751,5051.01-11.73-50.33
MPPA1,8151,8751,7901,8753.598.7-52.29
MYRX825825780800-3.6129.038.84
PGAS2,4602,4802,4302,440-0.81-4.5-53.52
PTBA4,4104,4354,3504,385-1.241.86-60.76
PTPP3,9453,9503,8603,890-0.26-1.52-0.77
PWON4514594514570.44-4.59-10.39
SCMA2,8402,8902,7752,785-3.3-14.18-19.39
SILO8,9509,0258,7758,9500-4.28-26.79
SMGR10,67510,82510,60010,7500.47-2.05-26.99
SMRA1,4751,5301,4751,5202.01-5.59-12.39
SRIL265269257260-0.76-31.5866.67
SSMS1,9451,9651,9001,945010.5114.41
TBIG6,0256,1506,0006,12508.41-33.6
TLKM3,3353,3903,3203,3850.37.6318.98
UNTR17,00017,10016,47516,500-2.941.54-10.57
UNVR41,00041,07540,47540,850012.9215.07
WIKA2,6502,6852,6452,6751.13-6.47-24.86
WSKT1,7901,8601,7901,8554.88.85.4
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI16,85016,90016,47516,525-1.051.69-33.16
ADRO575595565575-2.5416.63-42.21
AKRA8,2258,3257,8757,900-3.363.6168.09
ASII6,7506,9256,7256,8000.3712.4-10.82
BBCA13,27513,40013,25013,275-0.192.12-3.45
BBNI5,3005,3755,2505,3250.476.5-21.69
BBRI11,82512,00011,75011,775-1.671.511.07
BDMN3,9203,9403,7853,800-3.0624.79-17.75
BMRI10,05010,1009,8009,825-2.245.93-15.48
BMTR785795770775-1.9-20.92-57.65
BSDE1,7251,7501,7151,7350-5.45-17.38
CPIN3,7503,7503,5903,650-2.5428.3-5.32
GGRM59,92561,65059,92561,5001.4911.6210.07
ICBP15,70015,92515,20015,350-3.159.068.29
INCO1,4051,4151,3801,390-1.42-7.64-60.85
INTP19,20019,55019,20019,225-1.03-6.67-19.56
KLBF1,3501,3501,3151,325-0.38-6.03-27.99
LPKR1,0001,010985990-0.5-4.35-10.81
MNCN1,4951,5351,4751,5051.01-11.73-50.33
PGAS2,4602,4802,4302,440-0.81-4.5-53.52
PNBN645655640640-0.78-13.51-37.56
PTBA4,4104,4354,3504,385-1.241.86-60.76
PWON4514594514570.44-4.59-10.39
SCMA2,8402,8902,7752,785-3.3-14.18-19.39
SMGR10,67510,82510,60010,7500.47-2.05-26.99
TLKM3,3353,3903,3203,3850.37.6318.98
UNTR17,00017,10016,47516,500-2.941.54-10.57
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI16,85016,90016,47516,525-1.051.69-33.16
ACES8458608408500.5914.0913.33
ADHI2,5802,6352,5802,6101.1613.73-24.78
ADRO575595565575-2.5416.63-42.21
AISA1,1301,1651,1001,120-0.880-45.37
AKRA8,2258,3257,8757,900-3.363.6168.09
ANTM346347335344015.05-66.76
APLN307309303305-0.65-4.39-33.84
ASII6,7506,9256,7256,8000.3712.4-10.82
ASRI3293333283300.61-0.3-47.62
BBCA13,27513,40013,25013,275-0.192.12-3.45
BBNI5,3005,3755,2505,3250.476.5-21.69
BBRI11,82512,00011,75011,775-1.671.511.07
BBTN1,4051,4251,4051,4150.715.9935.41
BCIP705705680680-3.55-12.26-11.11
BDMN3,9203,9403,7853,800-3.0624.79-17.75
BEST200204194197-1.5-30.63-72.64
BHIT1251281241250-18.3-56.9
BIRD5,8756,0505,8755,9501.28-14.08-42.51
BJBR925925910920-0.5417.23.95
BJTM4164234114160-7.56-24.36
BKSL555654550-5.17-56.35
BMRI10,05010,1009,8009,825-2.245.93-15.48
BMTR785795770775-1.9-20.92-57.65
BSDE1,7251,7501,7151,7350-5.45-17.38
BUMI5050505000-50.5
BWPT1621711621683.721.74-54.47
CPIN3,7503,7503,5903,650-2.5428.3-5.32
CPRO5050505000-56.9
CTRA1,2651,2801,2401,2650-12.46-14.53
DILD462462457460-0.43-4.17-24.59
DSFI889589902.27-10.89-43.04
DSNG481495470470-2.29-6-88.86
ELSA2152152082150-2.71-64.17
ENRG5050505000-50
ERAA5355655255604.67-0.88-51.09
EXCL4,0004,1453,9553,975-0.6212.45-20.9
GGRM59,92561,65059,92561,5001.4911.6210.07
GIAA4294694314607.2345.57-14.02
GJTL4834904834901.45-7.55-67.97
HMSP111,025111,050106,575107,000-3.7614.9362.74
ICBP15,70015,92515,20015,350-3.159.068.29
INCO1,4051,4151,3801,390-1.42-7.64-60.85
INDF6,6006,8756,5256,7751.1219.38-7.82
INTP19,20019,55019,20019,225-1.03-6.67-19.56
ISAT5,5755,5755,3505,525-0.94.2540.94
ITMG4,7854,8704,7504,8000.31-16.52-71.43
JPFA7657857607751.3127.05-9.88
JSMR5,9505,9755,8505,875-1.262.62-16.96
KIJA2292432282331.75-2.1-28.31
KLBF1,3501,3501,3151,325-0.38-6.03-27.99
KREN2,1502,2002,1452,1700.935.34334
LCGP49049247949000.41-14.78
LINK3,2303,2353,2003,220-0.31-17.44-28.44
LPCK5,8255,9255,5505,575-4.29-18.91-50.55
LPKR1,0001,010985990-0.5-4.35-10.81
LPPF17,05017,37516,82516,900-3.434.817.64
LSIP1,5001,5001,4501,470-217.6-22.02
MAPI3,6053,6153,5703,575-0.83-11.51-38.36
MDLN379370355368-2.9-22.53-30.57
META828682842.4410.53-57.14
MIKA2,1502,1802,1402,1500-6.520
MLPL209213197203-2.87-8.14-74.3
MNCN1,4951,5351,4751,5051.01-11.73-50.33
MPPA1,8151,8751,7901,8753.598.7-52.29
MYRX825825780800-3.6129.038.84
NIRO99100991001.01-2.91-55.16
PBRX495495480480-3.03-11.932.56
PGAS2,4602,4802,4302,440-0.81-4.5-53.52
PLAS1,5451,5501,5401,54500.320
PNBN645655640640-0.78-13.51-37.56
PNLF1471561481491.36-17.68-45.42
PTBA4,4104,4354,3504,385-1.241.86-60.76
PTPP3,9453,9503,8603,890-0.26-1.52-0.77
PWON4514594514570.44-4.59-10.39
RALS630635615615-2.38-0.81-23.6
SCMA2,8402,8902,7752,785-3.3-14.18-19.39
SIDO4995054995000.2-4.76-16.67
SILO8,9509,0258,7758,9500-4.28-26.79
SIMP3353413353391.192.73-51.57
SMCB9059109009050-9.5-54.18
SMGR10,67510,82510,60010,7500.47-2.05-26.99
SMRA1,4751,5301,4751,5202.01-5.59-12.39
SMRU121122109113-6.61-39.89-65.44
SOCI430439420422-1.86-14.05-31.94
SRIL265269257260-0.76-31.5866.67
SSIA610615585595-2.46-11.85-53.88
SSMS1,9451,9651,9001,945010.5114.41
SUGI380380377379-0.26-1.56-8.45
TARA585585575580-0.857.4133.03
TBIG6,0256,1506,0006,12508.41-33.6
TINS545555540545014.5-51.56
TLKM3,3353,3903,3203,3850.37.6318.98
TRAM5050505000-56.52
UNTR17,00017,10016,47516,500-2.941.54-10.57
UNVR41,00041,07540,47540,850012.9215.07
VIVA2762802752770.3619.4-38.31
WIKA2,6502,6852,6452,6751.13-6.47-24.86
WSKT1,7901,8601,7901,8554.88.85.4
WTON9651,0059659902.595.32-29.03
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
ADHI2,5802,6352,5802,6101.1613.73-24.78
ADRO575595565575-2.5416.63-42.21
AKRA8,2258,3257,8757,900-3.363.6168.09
ASII6,7506,9256,7256,8000.3712.4-10.82
ASRI3293333283300.61-0.3-47.62
BBCA13,27513,40013,25013,275-0.192.12-3.45
BBNI5,3005,3755,2505,3250.476.5-21.69
BBRI11,82512,00011,75011,775-1.671.511.07
BMRI10,05010,1009,8009,825-2.245.93-15.48
BSDE1,7251,7501,7151,7350-5.45-17.38
CPIN3,7503,7503,5903,650-2.5428.3-5.32
GGRM59,92561,65059,92561,5001.4911.6210.07
ICBP15,70015,92515,20015,350-3.159.068.29
INDF6,6006,8756,5256,7751.1219.38-7.82
INTP19,20019,55019,20019,225-1.03-6.67-19.56
KLBF1,3501,3501,3151,325-0.38-6.03-27.99
LPKR1,0001,010985990-0.5-4.35-10.81
LPPF17,05017,37516,82516,900-3.434.817.64
MNCN1,4951,5351,4751,5051.01-11.73-50.33
MPPA1,8151,8751,7901,8753.598.7-52.29
PGAS2,4602,4802,4302,440-0.81-4.5-53.52
PWON4514594514570.44-4.59-10.39
SCMA2,8402,8902,7752,785-3.3-14.18-19.39
SMGR10,67510,82510,60010,7500.47-2.05-26.99
SMRA1,4751,5301,4751,5202.01-5.59-12.39
SSMS1,9451,9651,9001,945010.5114.41
TLKM3,3353,3903,3203,3850.37.6318.98
UNTR17,00017,10016,47516,500-2.941.54-10.57
UNVR41,00041,07540,47540,850012.9215.07
WIKA2,6502,6852,6452,6751.13-6.47-24.86
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI16,85016,90016,47516,525-1.051.69-33.16
ABBA5050505000-21.88
ABDA7,5007,5007,5007,5000014.07
ABMM2,8252,8502,6902,8500.883.64-2.56
ACES8458608408500.5914.0913.33
ACST2,9502,9252,8002,805-4.92-6.5-37.67
ADES1,0251,0351,0251,0350.981.97-25.27
ADHI2,5802,6352,5802,6101.1613.73-24.78
ADMF2,9952,9952,9002,900-3.17-15.08-57.82
ADMG88878787-1.141.16-43.87
ADRO575595565575-2.5416.63-42.21
AGRO9696949604.35-4.95
AGRS9210592997.6115.12-24.43
AHAP194194194194010.86-9.77
AIMS500500500500019.0520.48
AISA1,1301,1651,1001,120-0.880-45.37
AKKU151154136136-9.93-45.6-55.41
AKPI9309309309300-11.4316.25
AKRA8,2258,3257,8757,900-3.363.6168.09
AKSI125125125125000
ALDO7257307257250-0.680
ALKA6956956956950-0.71-22.78
ALMI20720720720702.99-15.16
ALTO327326325326-0.31-0.91-4.96
AMAG3603603603600-2.753.85
AMFG6,3756,4006,1006,300-1.18-4.55-25
AMIN127122120120-5.51-6.250
AMRT59059058059001.7226.07
ANJT1,7001,7001,7001,70005.5942.86
ANTM346347335344015.05-66.76
APEX3,2303,2303,2303,2300-3-2.86
APIC6456506456450020.56
APII262262262262018.02-34.5
APLI68726364-5.88-8.57-13.51
APLN307309303305-0.65-4.39-33.84
APOL5858585800-19.44
ARGO90090090090000-21.74
ARII423423423423000.95
ARNA5705805605750.8819.79-37.5
ARTA3253253253250-14.4717.75
ARTI1601621551621.25-7.9565.31
ARTO120120117117-2.500
ASBI456411411411-9.8725.69-33.71
ASDM1,1901,1901,1901,19003.9319
ASGR1,7001,8001,7201,8005.880.28-2.96
ASII6,7506,9256,7256,8000.3712.4-10.82
ASJT195195195195018.18-36.27
ASMI1,2651,2701,2501,2700.44.5398.44
ASRI3293333283300.61-0.3-47.62
ASRM2,3002,3002,3002,30004.5584.74
ASSA104103102102-1.922-44.26
ATIC6156206156150-10.220
ATPK194194194194000
AUTO1,6401,6701,6201,625-0.911.88-57.57
BABP62626161-1.61-7.58-22.78
BACA149148135144-3.36-3.3628.57
BAJA828381831.22-1.19-65.56
BALI8408408408400-2.33-58
BAPA50515050000
BATA8658658658650-8.95-21.36
BAYU1,1251,1251,1251,1250012.5
BBCA13,27513,40013,25013,275-0.192.12-3.45
BBHI97959595-2.06-20.830
BBKP550570515525-4.55-21.05-33.54
BBLD1,2501,2501,2501,2500035.14
BBMD1,5601,5601,5601,56000-2.5
BBNI5,3005,3755,2505,3250.476.5-21.69
BBNP1,8601,8601,8601,86000-19.48
BBRI11,82512,00011,75011,775-1.671.511.07
BBRM505050500-1.96-71.43
BBTN1,4051,4251,4051,4150.715.9935.41
BBYB1751801651802.86-21.7469.81
BCAP1,6001,6401,6401,6402.50.3142.61
BCIC50505050000
BCIP705705680680-3.55-12.26-11.11
BDMN3,9203,9403,7853,800-3.0624.79-17.75
BEKS65656365022.64-7.14
BEST200204194197-1.5-30.63-72.64
BFIN2,7002,7002,7002,70003.8512.5
BHIT1251281241250-18.3-56.9
BIKA1,8801,9001,8801,8900.53-4.550
BIMA580525525525-9.4850-25
BINA2752952952957.271.725.36
BIPI5050505000-54.95
BIPP8383838300-6.74
BIRD5,8756,0505,8755,9501.28-14.08-42.51
BISI1,2851,2901,2701,275-0.78-3.4119.16
BJBR925925910920-0.5417.23.95
BJTM4164234114160-7.56-24.36
BKDP75737070-6.67-21.35-32.04
BKSL555654550-5.17-56.35
BKSW2953202903208.476.67-20
BLTA196196196196000
BLTZ4,5004,5004,5004,5000055.17
BMAS452452452452011.633.73
BMRI10,05010,1009,8009,825-2.245.93-15.48
BMSR2562562562560-26.8670.67
BMTR785795770775-1.9-20.92-57.65
BNBA194190190190-2.065.5615.15
BNBR50505050000
BNGA600605595595-0.83-1.65-25.62
BNII161162155157-2.48-1.88-21.5
BNLI6556656556651.53-21.76-57.64
BOLT1,0201,0351,0201,0300.98-5.50
BORN5050505000-3.85
BPFI5105105105100-8.93-7.27
BPII3,4503,4503,4503,45000146.43
BRAM4,6804,6804,6804,68000-23.59
BRAU8282828200-4.65
BRMS5050505000-80.39
BRNA75575575575504.8611.03
BRPT2973072903021.68127.07-0.98
BSDE1,7251,7501,7151,7350-5.45-17.38
BSIM4804854824820.4230.6239.71
BSSR1,0801,0801,0801,08008-32.08
BSWD3,2953,2953,2953,2950-8.3428.46
BTEK1,4151,4451,3551,355-4.24-9.6711.98
BTEL50505050000
BTON45045045045000.22-18.18
BTPN2,0952,1002,0852,085-0.48-13.12-48.52
BUDI616262621.64-3.12-42.06
BUKK675660660660-2.22-10.810
BULL78817676-2.5613.4352
BUMI5050505000-50.5
BUVA5756005756004.350.8412.15
BVIC1041101001061.926-11.67
BWPT1621711621683.721.74-54.47
BYAN8,0258,0258,0258,0250010.31
CANI264264264264000
CASS1,2501,2501,2501,250013.644.17
CEKA5956106106102.52-8.96-57.93
CENT149149149149019.2-23.59
CFIN2552552432550-7.27-39.29
CINT329329328328-0.3-2.38-7.34
CITA940940940940000
CKRA52505050-3.850-65.03
CLPI6256356256300.85-20.25
CMNP2,0602,0502,0102,010-2.43-6.29-36.19
CMPP10810298102-5.56-2.86-13.56
CNKO5050505000-52.38
CNTB5,0005,0005,0005,000000
CNTX14,55014,55014,55014,55000-16.74
COWL5855855805850-1.68-7.14
CPGT5050505000-48.98
CPIN3,7503,7503,5903,650-2.5428.3-5.32
CPRO5050505000-56.9
CSAP3863923853921.554.81-34.67
CTBN5,5505,5505,5505,55006.223.74
CTRA1,2651,2801,2401,2650-12.46-14.53
CTRP3683773623721.09-3.63-53.5
CTRS1,9601,9851,9351,940-1.02-12.42-33.68
CTTH5252525200-33.33
DAJK152152146150-1.32-0.66-79.87
DART478478478478019.5-37.92
DEFI14014014014000-89.27
DEWA50505050000
DGIK505050500-36.71-72.07
DILD462462457460-0.43-4.17-24.59
DKFT397397397397000
DLTA4,8554,8604,8554,8550-6.63-98.46
DMAS2072092042090.972.450
DNAR1101059999-10-23.85-36.94
DNET1,1151,1151,1101,1150-1.3319.25
DOID5168516833.3336-55.56
DPNS3303303303300-5.44-4.35
DPUM1,2251,3301,2001,3106.9443.960
DSFI889589902.27-10.89-43.04
DSNG481495470470-2.29-6-88.86
DSSA12,10012,10012,10012,10000-6.2
DUTI6,4006,4006,4006,4000023.08
DVLA1,2401,2401,2401,2400-4.62-20
DYAN65656464-1.543.23-45.3
ECII7007007007000-17.65-41.18
EKAD3994083874082.260.74-22.29
ELSA2152152082150-2.71-64.17
ELTY50505050000
EMDE1401551401541016.6731.62
EMTK10,50010,50010,50010,5000510.53
ENRG5050505000-50
EPMT3,0003,0003,0003,000005.08
ERAA5355655255604.67-0.88-51.09
ERTX1,0501,0601,0601,0600.9515.8541.33
ESSA1,5501,5501,5501,5500-10.92-42.59
ESTI18018018018000-10
ETWA757575750-2.6-62.5
EXCL4,0004,1453,9553,975-0.6212.45-20.9
FAST1,0201,0451,0451,0452.45-12.92-39.77
FASW1,0001,0001,0001,0000-3.85-39.39
FISH1,6351,6351,6351,63505.48-4.94
FMII4134134134130-41.83-8.63
FORU63070060070011.110-6.04
FPNI113113113113022.8322.83
FREN5051505120-37.8
GAMA50505050000
GDST585957580-1.69-36.96
GDYR2,7252,7252,7252,72500-83.18
GEMA3243243243240-1.22-7.43
GEMS1,6001,6001,6001,6000-5.88-20
GGRM59,92561,65059,92561,5001.4911.6210.07
GIAA4294694314607.2345.57-14.02
GJTL4834904834901.45-7.55-67.97
GLOB4865855055053.91-15.83-53.46
GMCW860860860860000
GMTD7,4007,4007,4007,4000-1.3313.85
GOLD2852852852850-8.06-5
GOLL6989747813.041.3-60.61
GPRA1891951931932.12-3.02-34.35
GREN134134133133-0.75-2.21-28.88
GSMF1021021021020-4.67-2.86
GTBO26026026026000-2.26
GWSA869087882.33-16.19-49.13
GZCO78787477-1.28-2.53-35.29
HADE50505050000
HDFA1361361361360-17.58-35.24
HDTX785785780780-0.64-9.8356
HERO1,0301,0601,0601,0602.91-3.64-51.82
HEXA1,1951,2001,1801,2000.42-0.83-67.12
HITS7157157157150-4.672.14
HMSP111,025111,050106,575107,000-3.7614.9362.74
HOME2512512512510-7.04-17.16
HOTL1251321231325.6-2.22-5.71
HRUM610610595605-0.82-12.32-63.11
IATA5050505000-40.48
IBFN1801801801800-4.76-40.79
IBST2,9002,9002,9002,900045-3.49
ICBP15,70015,92515,20015,350-3.159.068.29
ICON6056056056050035.04
IDPR1,4001,4151,4001,4050.3600
IGAR247245223242-2.027.56-25.54
IIKP3,2103,1052,9103,105-3.27-10.926.99
IKAI124124124124018.118.1
IKBI1,0401,0401,0401,04000-0.95
IMAS1,9852,0351,9802,0302.27-6.45-49.25
IMJS4404404404400-0.23-4.35
IMPC9,2759,2759,2259,27500.5436.4
INAF2752782732760.3675.8-1.08
INAI4354494444493.2210.8619.73
INCI315301301301-4.44-2.933.78
INCO1,4051,4151,3801,390-1.42-7.64-60.85
INDF6,6006,8756,5256,7751.1219.38-7.82
INDR715650650650-9.09-14.47-18.24
INDS359355340340-5.29-2.86-73.33
INDX127129118120-5.51-11.76-75.31
INDY117117113114-2.563.64-76.3
INKP920920890895-2.72-4.79-16.74
INPC69696669011.29-11.54
INPP3153153153150-12.0117.1
INRU4704704704700-6-59.13
INTA254253253253-0.397.66-2.69
INTD380380380380000
INTP19,20019,55019,20019,225-1.03-6.67-19.56
INVS117117117117006.36
IPOL68686767-1.47-2.9-41.23
ISAT5,5755,5755,3505,525-0.94.2540.94
ISSP19019118619002.15-6.86
ITMA13,90013,90013,90013,900000
ITMG4,7854,8704,7504,8000.31-16.52-71.43
ITTG82828282000
JAWA1901911871900-15.18-47.37
JECC2,1002,1002,1002,100010.53-28.81
JIHD59559559559500.85-40.2
JKON8008008008000-6.43-21.95
JKSW72727272014.29-33.33
JPFA7657857607751.3127.05-9.88
JPRS1231261231251.635.04-47.48
JRPT630630620625-0.79-11.97-47.92
JSMR5,9505,9755,8505,875-1.262.62-16.96
JSPT9359359359350024.67
JTPE2152152142150-4.02-37.86
KAEF1,1001,1151,0701,080-1.8220-15.29
KARW85787878-8.24-17.02-85
KBLI153152144150-1.9629.318.7
KBLM143130129129-9.79-5.15-21.34
KBLV1,5001,4801,4001,480-1.33-21.07-26
KBRI5050505000-7.41
KDSI21925525525516.4416.44-27.56
KIAS82827680-2.44-11.11-38.46
KICI2452532532533.274.98-7.66
KIJA2292432282331.75-2.1-28.31
KINO3,7453,8003,7503,7500.13-1.570
KKGI4254254254250-2.3-58.94
KLBF1,3501,3501,3151,325-0.38-6.03-27.99
KOBX1201291291297.50-16.23
KOIN29029029029000-32.56
KONI2602602602600-7.14-21.21
KOPI7057057057050-1.40
KPIG1,2451,2801,2801,2802.81-6.91-8.57
KRAH2,1202,1402,1152,1400.94-2.5182.13
KRAS3603753583692.529.47-20.65
KREN2,1502,2002,1452,1700.935.34334
LAMI301300300300-0.337.144.53
LAPD50505050000
LCGP49049247949000.41-14.78
LEAD1101111091100-14.06-94.18
LINK3,2303,2353,2003,220-0.31-17.44-28.44
LION1,0001,0001,0001,00000-90.48
LMAS50505050000
LMPI106108101105-0.94-0.94-45.88
LMSH57557557557500.88-90.04
LPCK5,8255,9255,5505,575-4.29-18.91-50.55
LPGI4,6254,6254,6254,62502.21-2.63
LPIN5,4005,3754,9905,375-0.46-3.15-12.96
LPKR1,0001,010985990-0.5-4.35-10.81
LPLI225225225225017.8-63.71
LPPF17,05017,37516,82516,900-3.434.817.64
LPPS798376835.06-10.75-61.75
LRNA1151191151150-3.36-37.5
LSIP1,5001,5001,4501,470-217.6-22.02
LTLS3894003753951.54-19.39-50
MAGP50505050000
MAIN1,3551,3501,3301,330-1.853.1-38
MAMI50505050000
MAMIP600600600600000
MAPI3,6053,6153,5703,575-0.83-11.51-38.36
MASA2132132102130-0.93-43.95
MAYA1,9451,9701,9651,9701.29-1.566.24
MBAP1,1201,1201,1201,12000.45-14.18
MBSS2332482332350.86-9.62-71.52
MBTO1351461351403.77.69-26.32
MCOR2992992992990-1.9727.23
MDIA3,3503,3503,3503,35000-1.47
MDKA1,9001,9001,9001,9000-6.40
MDLN379370355368-2.9-22.53-30.57
MDRN1121141101130.89-13.08-82.34
MEDC695695685690-0.72-9.8-78.03
MEGA2,9052,9052,9052,9050-3.1745.25
MERK6,9757,0006,9506,950-0.362.96-95.04
META828682842.4410.53-57.14
MFIN850850845845-0.59-2.87-5.06
MFMI1801801801800-2.17-43.4
MGNA515151510-3.77-40.7
MICE3553553553550-1.391.43
MIDI75075075075005.6321.95
MIKA2,1502,1802,1402,1500-6.520
MIRA50505050000
MITI12412412412400-21.52
MKNT5305355255350.9470
MKPI16,80017,10017,10017,1001.791.3311.76
MLBI7,4007,4507,3507,4250.34-10-36.54
MLIA4754754754750-7.77-5
MLPL209213197203-2.87-8.14-74.3
MLPT1,1351,1501,1451,1450.880.8813.93
MMLP7607707607600-3.80
MNCN1,4951,5351,4751,5051.01-11.73-50.33
MPMX530530505530016.74-31.61
MPPA1,8151,8751,7901,8753.598.7-52.29
MRAT2002122122126-0.47-32.91
MREI7,4507,4507,4507,450020.1655.37
MSKY1,1901,1901,1901,1900-7.39-30.81
MTDL66569065566500.76-0.75
MTFN5050505000-75.61
MTLA1951971901950-6.25-56.18
MTRA185275205214000
MTSM381381381381017.23-44.78
MYOH4884894714890.2-1.415.39
MYOR26,47526,50026,00026,100-1.42-7.126.86
MYRX825825780800-3.6129.038.84
MYRXP5457525405.88-14.29
MYTX55555555010-49.07
NAGA1971981811980.51-9.5923.75
NELY1251251251250-9.42-23.31
NIKL5050505000-60.63
NIPS42542542542500-22.02
NIRO99100991001.01-2.91-55.16
NISP1,2501,2501,2501,25002.04-6.02
NOBU60060060060004.35-18.92
NRCA585585560575-1.71-12.21-60.21
OCAP4304304304300-0.46-4.44
OKAS105105105105014.13-2.78
OMRE30030030030000-11.76
PADI795890790790-0.639.7230.58
PALM495495495495016.472.06
PANR431431428428-0.7-4.25-9.51
PANS3,6003,7503,7003,7002.78-3.9-24.1
PBRX495495480480-3.03-11.932.56
PDES16016016016000-11.11
PEGE2002002002000-2.44-0.5
PGAS2,4602,4802,4302,440-0.81-4.5-53.52
PGLI576457628.77-10.14-35.42
PICO14614614614606.570.69
PJAA2,0001,9901,9501,990-0.5-7.23-25.05
PKPK5050505000-31.51
PLAS1,5451,5501,5401,54500.320
PLIN4,0004,0004,0004,0000011.11
PNBN645655640640-0.78-13.51-37.56
PNBS2322382312320-4.5324.06
PNIN4975005005000.6-5.66-31.03
PNLF1471561481491.36-17.68-45.42
PNSE4114114114110-7.64-33.71
POLY505150512-5.56-40
POOL2,9852,9852,9852,9850-0.17-0.33
PPRO1861961861944.34.30
PRAS1201241201243.33-0.8-37.06
PSAB940990905905-3.72-30.6556.03
PSDN12612612612603.2814.55
PSKT8058058058050-8.52-4.73
PTBA4,4104,4354,3504,385-1.241.86-60.76
PTIS845845845845004.32
PTPP3,9453,9503,8603,890-0.26-1.52-0.77
PTRO2832862792830-3.08-67.47
PTSN596060601.69-6.25-26.83
PTSP7,9507,9507,9507,9500-6.4726.69
PUDP3803803803800-8.43-12.64
PWON4514594514570.44-4.59-10.39
PYFA109110108108-0.921.89-20
RAJA6706756456750.75-10-59.94
RALS630635615615-2.38-0.81-23.6
RANC340340340340013.33-10.53
RBMS585858580-1.69-36.26
RDTX6,6006,6006,6006,60001024.53
RELI40040040040000-38.93
RICY1551551551550-2.52-8.82
RIGS164148148148-9.764.23-36.75
RIMO190190190190000
RMBA4304304304300-17.31-14
RODA5305305305300-5.3614.47
ROTI1,3751,3751,3401,340-2.5511.673.08
RUIS218218218218002.83
SAFE91858585-6.59-2.3-13.27
SAME2,6352,6402,6102,630-0.195.62-7.39
SCBD1,6951,6951,6951,69500-32.06
SCCO3,6003,6003,6003,6000-2.7-8.75
SCMA2,8402,8902,7752,785-3.3-14.18-19.39
SCPI29,00029,00029,00029,000000
SDMU4914944914920.24.68-3.53
SDPC75736973-2.675.8-13.1
SDRA1,1201,0701,0201,020-8.93-8.93-11.3
SGRO1,8501,8501,8501,85009.47-8.42
SHID56056055056005.6671.78
SIAP8383838300-79.25
SIDO4995054995000.2-4.76-16.67
SILO8,9509,0258,7758,9500-4.28-26.79
SIMA1641641641640031.2
SIMP3353413353391.192.73-51.57
SIPD8609408808903.494.7179.07
SKBM945945945945005
SKLT3703703703700015.62
SKYB420420420420000
SMAR3,8003,8003,8003,8000-7.32-42.42
SMBR3173213163180.326-14.97
SMCB9059109009050-9.5-54.18
SMDM931058484-9.68-9.68-39.13
SMDR4,5804,6754,5804,5800-6.05-56.79
SMGR10,67510,82510,60010,7500.47-2.05-26.99
SMMA5,0005,0005,0005,0000-0.9925
SMMT75686868-9.33-43.33-96.56
SMRA1,4751,5301,4751,5202.01-5.59-12.39
SMRU121122109113-6.61-39.89-65.44
SMSM4,2154,2504,2004,205-0.24-9.38-14.18
SOBI1,9001,9001,9001,9000-5-15.56
SOCI430439420422-1.86-14.05-31.94
SONA4,0504,0504,0504,050001.25
SPMA97110961003.093.09-46.52
SQBB10,50010,50010,50010,500000
SQBI329,000329,000329,000329,0000-2.664.44
SQMI1,8001,8001,8001,8000020
SRAJ349349349349014.4363.08
SRIL265269257260-0.76-31.5866.67
SRSN50505050000
SRTG3,6003,6003,6003,60000.7-26.53
SSIA610615585595-2.46-11.85-53.88
SSMS1,9451,9651,9001,945010.5114.41
SSTM687065691.4735.29-31
STAR50505050000
STTP3,0603,0603,0603,06001.495.15
SUGI380380377379-0.26-1.56-8.45
SULI51515050-1.96-1.96-13.79
SUPR8,6008,6008,6008,60002.6912.79
TALF3903903903900-3.7-24.27
TARA585585575580-0.857.4133.03
TAXI919690910-12.5-91.08
TBIG6,0256,1506,0006,12508.41-33.6
TBLA4914914914910-3.73-28.84
TBMS6,0006,0006,0006,00000-25.47
TCID15,75015,75015,75015,7500-4.55-12.98
TELE675685660665-1.48-5.67-33.83
TFCO900900900900000.56
TGKA2,2502,2502,2502,2500-9.09-10
TIFA1401401401400-3.45-33.65
TINS545555540545014.5-51.56
TIRA2152302152150-85.07-85.67
TIRT5151505102-31.08
TKGA1,8001,8001,8001,800000
TKIM500505490490-2-1.21-41.32
TLKM3,3353,3903,3203,3850.37.6318.98
TMAS1,8751,8751,8601,8750-3.85-8.09
TMPI426426423424-0.47-1.85-9.59
TMPO87908485-2.326.87-24.78
TOBA420419411419-0.24-35.04-52.39
TOTL570580565565-0.88-8.87-47.93
TOTO6,9006,8756,8756,875-0.361.167.68
TOWR4,4004,5004,2004,390-0.23-9.489.75
TPIA3,5503,5503,5503,55004.4118.33
TPMA2142142142140-0.93-44.42
TRAM5050505000-56.52
TRIL50505050000
TRIM5051505000-23.08
TRIO2,0002,0002,0002,0000029.45
TRIS297297294294-1.01-1.34-18.11
TRST3003003003000-4.76-22.08
TRUB50505050000
TRUS1951951951950-1.52-52.44
TSPC1,7651,7651,7451,760-0.282.33-33.83
TURI7657957657903.2730.5812.86
ULTJ3,7003,7153,7003,70002.49-6.33
UNIC1,4801,4001,3601,360-8.11-8.11-19.53
UNIT240252220229-4.58-11.92-34.01
UNSP50505050000
UNTR17,00017,10016,47516,500-2.941.54-10.57
UNVR41,00041,07540,47540,850012.9215.07
VICO99989698-1.01-3.92-12.5
VINS911018286-5.494.880
VIVA2762802752770.3619.4-38.31
VOKS1,1101,1101,1101,11005.7140.51
VRNA16416416416400.6188.51
WAPO525252520-3.7-24.64
WEHA136136133133-2.21-5-46.59
WICO5151505100-49
WIIM396405390390-1.52-2.5-29.09
WIKA2,6502,6852,6452,6751.13-6.47-24.86
WINS113113109112-0.88-25.83-81.94
WOMF798080801.27-3.61-51.22
WSKT1,7901,8601,7901,8554.88.85.4
WTON9651,0059659902.595.32-29.03
YPAS8008008008000060
YULE8181818100-6.9
ZBRA717474744.23-2.63-45.59
Indeks
  • INDONESIA
  • SEKTORAL
  • KOMODITAS
  • GLOBAL
Top 5 Foreign Buy (Lembar)
Stock
Code
Foreign Buy Foreign Sell Net Foreign Buy-Sell
TLKM 69,326,600 50,383,700 18,942,900
KLBF 27,040,100 12,169,600 14,870,500
PPRO 22,522,000 8,608,300 13,913,700
WSKT 22,506,500 9,689,600 12,816,900
MYRX 13,324,400 560,100 12,764,300
Top 5 Foreign Sell (Lembar)
Stock
Code
Foreign Buy Foreign Sell Net Foreign Buy-Sell
SRIL 4,823,000 17,590,700 -12,767,700
BBRI 4,762,400 12,970,300 -8,207,900
BBKP 23,600 8,051,500 -8,027,900
ADHI 1,197,700 7,792,100 -6,594,400
PNLF 4,574,100 10,953,600 -6,379,500
Top 10 Gainer & Loser
  • TOP 10 GAINERS
  • TOP 10 LOSERS
Stock
Code
Price Change Volume
GGRM 61,500 1,575 1,315,700
MKPI 17,100 300 27,000
INDF 6,775 175 7,156,600
TBIG 6,125 100 585,600
ASGR 1,800 100 229,600
PANS 3,700 100 200
DPUM 1,310 85 2,243,000
SMGR 10,750 75 2,660,500
BIRD 5,950 75 1,250,900
FORU 700 70 11,300
Stock
Code
Price Change Volume
HMSP 107,000 -4,025 471,600
UNTR 16,500 -500 1,981,800
MYOR 26,100 -375 81,100
ICBP 15,350 -350 3,680,000
AKRA 7,900 -325 3,445,300
AALI 16,525 -325 852,900
LPCK 5,575 -250 4,891,900
BMRI 9,825 -225 14,031,500
LPPF 16,900 -150 1,406,100
UNVR 40,850 -150 1,309,700
Rekap transaksi Asing
image
Pergerakan PER LQ-45
image