Maaf, Untuk Menggunakan Website Ini Silakan Akftifkan Javascript


Lupa Password ?

  • IDUL FITRI
  • IPA & IPS
  • PFA
  • TOOLS
  • SEMINAR
  • RESEARCH SERVICE
Acara Infovesta Terdekat

Manajemen Risiko Investasi

Event Tanggal : 11 - 12 Agustus 2015
Dalam Seminar ini, peserta akan mempelajari:
  1. Konsep dasar manajemen resiko investasi
  2. Tahapan manajemen resiko pada instrumen: Obligasi, Reksa Dana, Pasar Uang, Sektor Riil
  3. Metode kuantitatif yang digunakan dalam manajemen resiko
  4. Aplikasi Manajemen Resiko dengan Microsoft Excel
Informasi Lebih Lanjut | Daftar Seminar Online
Berita Utama
ESDM teken amandemen kontrak 10 PKP2B
Rabu, 05-Aug-2015 13:06

JAKARTA. Kementerian Energi dan Sumber Daya Mineral (ESDM) dan 10 perusahaan pemegang Perjanjian Karya Pengusahaan Pertambangan Batubara (PKP2B) menandatangani amandemen kontrak, Rabu (5/8).

Hadir 10 perusahaan batu bara diantaranya PT Indominco Mandiri, PT Jorong Barutama Greston, PT Trubaindo Coal Mining, PT Antang Gunung Meratus, PT Bahari Cakrawala Sebuku, PT Borneo Indobara, PT Gunung Bayan Pratama Coal, PT Kartika Selabumi Mining, PT Mandiri Inti Perkasa, dan PT Indexim Coalindo.

Menteri ESDM Sudirman Said mengatakan, amandemen kontrak dilakukan untuk memenuhi salah satu amanat dalam Undang-undang Nomor 4 Tahun 2009 tentang Mineral dan Batubara.Baca Selengkapnya...

Obligasi Ritel Indonesia
Nama Obligasi Kupon (%) Jatuh Tempo WAP (%)* YTM (%) Tanggal
Transaksi
Obligasi Negara Republik Indonesia Seri ORI009 6.25 15-Oct-2015 100.00 6.1543 04-Aug-2015
Obligasi Negara Republik Indonesia Seri ORI010 8.50 15-Oct-2016 100.00 8.4811 05-Aug-2015
Sukuk Negara Ritel Seri SR-004 6.25 21-Sep-2015 100.08 5.4946 03-Aug-2015
Sukuk Negara Ritel Seri SR-005 6.00 27-Feb-2016 99.25 7.3641 04-Aug-2015
Sukuk Negara Ritel Seri SR-006 8.75 05-Mar-2017 100.99 8.0643 05-Aug-2015
Sukuk Negara Ritel Seri SR-007 8.25 11-Mar-2018 100.50 8.0275 05-Aug-2015
*) Weighted Average Price
10 Obligasi - Nilai Transaksi Terbesar
  • SUN
  • Korporasi
Transaksi Per Tanggal : 05-Aug-2015
Nama Nilai
Obligasi Negara RI Seri FR0053 10,184,172,000,000
Sukuk Negara Ritel Seri SR-007 567,835,000,000
Obligasi Negara Republik Indonesia Seri FR0070 534,173,000,000
Obligasi Negara Republik Indonesia Seri FR0071 413,647,000,000
Obligasi Negara Th. 2006 Seri FR0035 366,910,000,000
Surat Perbendaharaan Negara Seri SPN12151105 344,612,000,000
Obligasi Negara Republik Indonesia Seri FR0066 272,792,000,000
Obligasi Negara Republik Indonesia Seri FR0068 234,747,000,000
Obligasi Negara Republik Indonesia Seri FR0064 107,175,000,000
Obligasi Negara Republik Indonesia Seri FR0072 99,477,000,000
Transaksi Per Tanggal : 05-Aug-2015
Nama Nilai
OBL BKLJT II Mandala MultiFinance Thp I TH2015 Sr A 60,390,000,000
OBL BKLJT I Agung Podomoro Land Tahap I Tahun 2013 15,749,000,000
Obligasi II Agung Podomoro Land Tahun 2012 15,525,000,000
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 9,900,000,000
Obligasi BERKELANJUTAN I BANK CIMB NIAGA TAHAP I TAHUN 2012 SERI B 9,700,000,000
5 Obligasi - Yield Terbesar
  • SUN
  • AAA
  • AA
  • A
  • BBB
Nama Yield (%)
SBSN RI Seri IFR-0002 11.95
SBSN RI Seri IFR-0007 10.33
SBSN Seri PBS003 10.20
Obligasi Negara Republik Indonesia Seri FR0062 9.20
SBSN RI Seri IFR-0006 9.07
Nama Yield (%)
OBL Bkljt I Adira Dinamika Multi Finance THP III TH 2012 Seri C 12.51
Sukuk Ijarah Indosat IV Tahun 2009 Seri B 11.74
Efek Beragun Aset Danareksa SMF II-KPR BTN Kelas A 11.28
OBL BKLJT II ADIRA FINANCE TAHAP II TH 2013 SERI B 11.16
OBL BKLJT I Telkom Tahap I Tahun 2015 Seri D 11.00
Nama Yield (%)
OBL BKLJT I WOM Finance Tahap III Tahun 2015 Seri B 20.42
Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 17.74
Obligasi Subordinasi Bank Panin III Tahun 2010 13.49
Obligasi Medco Energi Internasional III Tahun 2012 12.38
Obligasi I AKR Corporindo Tahun 2012 Seri B 11.70
Nama Yield (%)
OBL BKLJT II BFI Finance Indonesia Thp II Th 2015 Seri C 13.67
Obligasi I Ciputra Residence Tahun 2014 Seri C 13.00
OBL Bkljt I Indomobil Finance Tahap I Tahun 2012 Seri C 12.96
Obligasi Bank Sulselbar I Tahun 2011 Seri B 12.74
OBL BKLJT I Modernland Realty Thp I Th 2015 Seri B 12.50
Nama Yield (%)
Obligasi I PTPN X Tahun 2013 15.20
OBL BKLJT I GREENWOOD Sejahtera Thp I Th 2014 14.25
Obligasi Subordinasi Bank Victoria II Tahun 2012 13.50
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C 13.01
OBLIGASI SUBORDINASI BANK MAYAPADA IV TAHUN 2014 12.85
Indeks Obligasi
Tanggal Nama Nilai 1 Hari Graf
04-Aug-2015 IGBI 6,011.32 -0.10% grafik
04-Aug-2015 ICBI 2,469.32 -0.02% grafik
04-Aug-2015 ISBI 2,637.20 -0.02% grafik

Penjelasan Infovesta Bond Index
Merupakan Indeks Obligasi yang dikembangkan oleh PT. Infovesta Utama untuk digunakan sebagai indikator pembanding dalam menilai kinerja Reksa Dana Pendapatan Tetap.
Selengkapnya..
Artikel Infovesta
Menakar Optimisme di Tahun 2014
Senin, 27-Jan-2014
Mengakhiri tahun 2013, investasi di pasar modal Indonesia tampaknya belum memberikan kinerja yang menggembirakan di mana pencapaian indeks indeks pasar saham melalui Indeks Harga Saham Gabungan (IHSG) berakhir di zona merah -0,98% di akhir 2013. Begitu juga dengan pasar obligasi, terutama Surat Utang Negara (SUN) melalui indeks yang dibuat oleh Infovesta, yakni Infovesta Government Bond Index (IGBI) juga mengalami tekanan cukup berat dengan kinerja -5,17% sepanjang periode yang sama.Baca Selengkapnya...
Radio PAS FM Jakarta

Reksadana

Nilai aktiva bersih/unit dan hasil investasi (tidak memperhitungkan pembagian dividen) Berbagai Reksa Dana hingga tanggal : 04-Aug-2015
  • Pend. Tetap
  • Campuran
  • Saham
  • Pasar Uang
  • Terproteksi
  • Indeks & ETF
  • Dollar
  • Syariah
  • P. Terbatas
Indeks Reksa Dana
Tanggal Nama Nilai 1 Hari Graf
04-Aug-2015 IRDPT 3,016.89 -0.02% grafik
04-Aug-2015 IRDCP 5,465.44 -0.20% grafik
04-Aug-2015 IRDSH 7,918.70 -0.42% grafik
04-Aug-2015 IRDPU 1,163.85 0.01% grafik

Penjelasan Infovesta Mutual Fund Index
Merupakan indeks yang dikembangkan oleh PT. Infovesta Utama sebagai sarana indikator untuk melihat perkembangan kinerja reksa dana di Indonesia.
Selengkapnya..

Penjelasan Infovesta Scoring
Scoring Reksa Dana merupakan metode evaluasi Reksa Dana oleh PT. Infovesta Utama dengan menggunakan parameter-parameter yang dianggap penting dan bertujuan untuk memudahkan investor dalam memilih Reksa Dana berdasarkan kinerja historisnya.
Selengkapnya..

Saham

Return Saham Per : 04-Aug-2015
  • LQ45
  • BISNIS 27
  • KOMPAS 100
  • IDX 30
  • SEMUA SAHAM
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI19,90020,22519,55019,9000.51-21.96-24.19
ADHI2,2702,3002,2452,250-0.880.45-26.47
ADRO5706005655903.51-22.37-52.23
AKRA5,5755,7255,5505,7000.440.8823.38
ASII6,6256,8006,6006,625-1.12-6.03-16.14
ASRI5055105005051-12.17-1.94
BBCA13,32513,40013,12513,3000.38-2.3913.43
BBNI4,8154,8354,7854,795-0.42-14.76-6.44
BBRI10,37510,47510,20010,400-0.48-3.93-5.24
BBTN1,1801,1801,1651,1700-3.711.43
BMRI9,7009,7759,4759,525-1.8-6.39-7.3
BMTR1,2901,3501,2651,300-0.3810.64-30.29
BSDE1,8401,8451,7701,820-1.362.5415.56
CPIN2,5352,5852,5252,550-1.35-11.61-35.36
EXCL3,1103,1203,0153,025-1.79-8.89-47.62
GGRM49,40049,42548,67548,850-1.062.9-10.2
ICBP12,65012,70012,52512,600-0.40.218.87
INCO1,9352,1251,9252,1059.35-21.89-47.38
INDF5,9506,1255,9506,1252.08-8.92-14.63
INTP19,65020,02519,60020,000-0.25-8.05-17.86
ITMG9,55010,2009,52510,1003.86-23.19-63.99
JSMR5,6255,6505,5255,600-0.88-6.67-12.5
KLBF1,6751,6801,6601,680-1.75-0.31.51
LPKR1,1451,1501,1251,1500-4.564.07
LPPF17,37517,50017,37517,5000.57-0.9918.64
LSIP1,3251,3401,2851,3200-20.48-37.59
MNCN2,0752,0952,0452,0900.979.42-24.82
MPPA2,7852,8502,7552,775-0.89-10.48-4.15
PGAS3,9554,0153,9454,0000-6.54-34.43
PTBA5,9006,2505,8506,2505.04-24.47-50
PTPP3,8503,8703,7853,795-1.561.8866.08
PWON415417411415-0.24-2.813.49
SCMA2,8252,8502,8002,810-0.71-6.02-29.4
SILO16,45016,55016,32516,500013.2113.4
SMGR9,82510,0259,8009,9501.02-18.78-40.51
SMRA1,8151,8151,7401,800-1.15.8835.34
SRIL477494458459-3.1625.41183.33
SSMS1,9651,9651,9201,925-2.043.4950.98
TBIG8,2008,2507,9258,025-3.31-10.58-9.83
TLKM2,9002,9252,8752,875-1.54-1.886.88
UNTR20,25020,52520,00020,1501.261.51-15.69
UNVR38,80038,85038,50038,600-0.71-6.7122.64
WIKA2,6852,6952,6402,650-0.75-9.251.34
WSKT1,7951,8001,7751,780-0.846.27122.5
WTON1,1101,1101,0801,0950.46-1.3524.43
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI19,90020,22519,55019,9000.51-21.96-24.19
ADRO5706005655903.51-22.37-52.23
AKRA5,5755,7255,5505,7000.440.8823.38
ASII6,6256,8006,6006,625-1.12-6.03-16.14
BBCA13,32513,40013,12513,3000.38-2.3913.43
BBNI4,8154,8354,7854,795-0.42-14.76-6.44
BBRI10,37510,47510,20010,400-0.48-3.93-5.24
BDMN4,2504,3404,1504,3001.181.189.55
BMRI9,7009,7759,4759,525-1.8-6.39-7.3
BMTR1,2901,3501,2651,300-0.3810.64-30.29
BSDE1,8401,8451,7701,820-1.362.5415.56
CPIN2,5352,5852,5252,550-1.35-11.61-35.36
GGRM49,40049,42548,67548,850-1.062.9-10.2
ICBP12,65012,70012,52512,600-0.40.218.87
INCO1,9352,1251,9252,1059.35-21.89-47.38
INDF5,9506,1255,9506,1252.08-8.92-14.63
INTP19,65020,02519,60020,000-0.25-8.05-17.86
ITMG9,55010,2009,52510,1003.86-23.19-63.99
KLBF1,6751,6801,6601,680-1.75-0.31.51
LPKR1,1451,1501,1251,1500-4.564.07
MNCN2,0752,0952,0452,0900.979.42-24.82
PGAS3,9554,0153,9454,0000-6.54-34.43
PTBA5,9006,2505,8506,2505.04-24.47-50
SCMA2,8252,8502,8002,810-0.71-6.02-29.4
SMGR9,82510,0259,8009,9501.02-18.78-40.51
TLKM2,9002,9252,8752,875-1.54-1.886.88
UNTR20,25020,52520,00020,1501.261.51-15.69
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI19,90020,22519,55019,9000.51-21.96-24.19
ACES6306356256350.790-29.44
ADHI2,2702,3002,2452,250-0.880.45-26.47
ADRO5706005655903.51-22.37-52.23
AISA1,9501,9551,9051,920-1.54-4.71-18.64
AKRA5,5755,7255,5505,7000.440.8823.38
AMRT5955955955950-4.0316.67
ANTM47959548259524.22-11.85-51.23
APLN361363355355-1.66-7.795.97
ASII6,6256,8006,6006,625-1.12-6.03-16.14
ASRI5055105005051-12.17-1.94
BBCA13,32513,40013,12513,3000.38-2.3913.43
BBNI4,8154,8354,7854,795-0.42-14.76-6.44
BBRI10,37510,47510,20010,400-0.48-3.93-5.24
BBTN1,1801,1801,1651,1700-3.711.43
BCIP7807857807850.64-2.4834.19
BDMN4,2504,3404,1504,3001.181.189.55
BEST379380375376-0.79-14.74-33.45
BHIT2942982912950.3410.49-18.51
BJBR7908007857950.63-5.92-3.05
BJTM461461457457-0.87-5.388.04
BKSL868886860-10.42-28.33
BMRI9,7009,7759,4759,525-1.8-6.39-7.3
BMTR1,2901,3501,2651,300-0.3810.64-30.29
BSDE1,8401,8451,7701,820-1.362.5415.56
BUMI505050500-16.67-73.82
BWPT387390375378-2.33-14.09-67.13
CPIN2,5352,5852,5252,550-1.35-11.61-35.36
CTRA1,0851,1101,0601,0950.92-15.12-5.19
CTRP530530515525-0.94-7.89-29.05
DILD560560545555-0.89-3.4815.87
DOID65666464-1.54-28.89-61.68
ELSA3673873623844.63-21.95-41.82
ENRG555654550-16.67-38.89
ERAA5255355255300.95-8.62-51.38
EXCL3,1103,1203,0153,025-1.79-8.89-47.62
GGRM49,40049,42548,67548,850-1.062.9-10.2
GIAA434442425431-0.69-4.431.65
GJTL745745715725-2.68-14.71-58.57
HRUM1,0001,000995995-0.5-10.36-54.57
ICBP12,65012,70012,52512,600-0.40.218.87
INCO1,9352,1251,9252,1059.35-21.89-47.38
INDF5,9506,1255,9506,1252.08-8.92-14.63
INTP19,65020,02519,60020,000-0.25-8.05-17.86
ISAT4,3004,3604,3004,3501.168.759.43
ITMG9,55010,2009,52510,1003.86-23.19-63.99
JPFA428434425427-0.23-22.36-65.43
JSMR5,6255,6505,5255,600-0.88-6.67-12.5
KIJA254254244252-0.79-5.97-4.55
KLBF1,6751,6801,6601,680-1.75-0.31.51
LCGP5355405305400.93-6.923.85
LINK5,2505,3505,2005,2500-0.94-13.93
LPCK8,7008,8758,5008,500-2.3-7.365.26
LPKR1,1451,1501,1251,1500-4.564.07
LPPF17,37517,50017,37517,5000.57-0.9918.64
LSIP1,3251,3401,2851,3200-20.48-37.59
MAIN1,3801,3901,3351,3800-20.69-54
MAPI4,7604,8104,7604,7800.42-11.48-6.73
MDLN4784804744780-8.086.94
MEDC2,5702,5802,4702,5800.391.78-26.29
META170170164164-3.53-21.9-20.77
MLPL5806205756156.03-2.38-15.75
MNCN2,0752,0952,0452,0900.979.42-24.82
MPPA2,7852,8502,7552,775-0.89-10.48-4.15
NIRO191195187190-0.52-9.52-26.92
PBRX6456706406500.789.2456.63
PGAS3,9554,0153,9454,0000-6.54-34.43
PNBN1,0151,010965970-4.43-6.739.6
PNLF2612682602651.53-1.497.72
PTBA5,9006,2505,8506,2505.04-24.47-50
PTPP3,8503,8703,7853,795-1.561.8866.08
PWON415417411415-0.24-2.813.49
RALS69570069569500.72-34.12
ROTI1,1851,1901,1751,180-0.421.72-7.09
SAME2,5252,5302,5002,500-0.99-4.21-9.91
SCMA2,8252,8502,8002,810-0.71-6.02-29.4
SIDO535535510515-3.74-9.65-35.22
SILO16,45016,55016,32516,500013.2113.4
SIMP515515499500-2.91-19.35-44.44
SMBR3033123023102.31-0.96-22.89
SMCB1,4001,4001,3651,370-2.14-8.67-53.95
SMGR9,82510,0259,8009,9501.02-18.78-40.51
SMRA1,8151,8151,7401,800-1.15.8835.34
SRIL477494458459-3.1625.41183.33
SSIA7958007857950-20.18.16
SSMS1,9651,9651,9201,925-2.043.4950.98
SUGI394396391393-0.251.03-6.65
TARA47847947747800.8471.33
TAXI935930915915-2.14-12.44-36.46
TBIG8,2008,2507,9258,025-3.31-10.58-9.83
TINS61570561568511.38-0.72-51.07
TLKM2,9002,9252,8752,875-1.54-1.886.88
TMPI4404424374420.45-2.210.68
TOTL830840810810-2.41-8.993.18
UNTR20,25020,52520,00020,1501.261.51-15.69
UNVR38,80038,85038,50038,600-0.71-6.7122.64
VIVA45045144145004.6564.23
WIKA2,6852,6952,6402,650-0.75-9.251.34
WSKT1,7951,8001,7751,780-0.846.27122.5
WTON1,1101,1101,0801,0950.46-1.3524.43
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
ADHI2,2702,3002,2452,250-0.880.45-26.47
ADRO5706005655903.51-22.37-52.23
ASII6,6256,8006,6006,625-1.12-6.03-16.14
BBCA13,32513,40013,12513,3000.38-2.3913.43
BBNI4,8154,8354,7854,795-0.42-14.76-6.44
BBRI10,37510,47510,20010,400-0.48-3.93-5.24
BMRI9,7009,7759,4759,525-1.8-6.39-7.3
BSDE1,8401,8451,7701,820-1.362.5415.56
CPIN2,5352,5852,5252,550-1.35-11.61-35.36
GGRM49,40049,42548,67548,850-1.062.9-10.2
ICBP12,65012,70012,52512,600-0.40.218.87
INCO1,9352,1251,9252,1059.35-21.89-47.38
INDF5,9506,1255,9506,1252.08-8.92-14.63
INTP19,65020,02519,60020,000-0.25-8.05-17.86
KLBF1,6751,6801,6601,680-1.75-0.31.51
LPKR1,1451,1501,1251,1500-4.564.07
LPPF17,37517,50017,37517,5000.57-0.9918.64
LSIP1,3251,3401,2851,3200-20.48-37.59
MNCN2,0752,0952,0452,0900.979.42-24.82
MPPA2,7852,8502,7552,775-0.89-10.48-4.15
PGAS3,9554,0153,9454,0000-6.54-34.43
PWON415417411415-0.24-2.813.49
SCMA2,8252,8502,8002,810-0.71-6.02-29.4
SMGR9,82510,0259,8009,9501.02-18.78-40.51
SMRA1,8151,8151,7401,800-1.15.8835.34
SSMS1,9651,9651,9201,925-2.043.4950.98
UNTR20,25020,52520,00020,1501.261.51-15.69
UNVR38,80038,85038,50038,600-0.71-6.7122.64
WIKA2,6852,6952,6402,650-0.75-9.251.34
Kode Open High Low Close 1 Hr 1 Bln 1 Thn
AALI19,90020,22519,55019,9000.51-21.96-24.19
ABBA5050505000-35.06
ABDA7,7507,8007,8007,8000.650.6553.69
ABMM2,9702,9702,9702,9700-0.836.07
ACES6306356256350.790-29.44
ACST4,4154,4204,4154,4200.11-8.8768.38
ADES1,3751,3751,3701,370-0.36-2.84-17.96
ADHI2,2702,3002,2452,250-0.880.45-26.47
ADMF4,4904,5404,4804,480-0.22-6.67-60.35
ADMG108105101103-4.63-8.85-50
ADRO5706005655903.51-22.37-52.23
AGRO89898888-1.12-8.33-12.87
AGRS981091051057.14-160
AHAP1531601601604.585.96-23.44
AIMS42042042042000-8.7
AISA1,9501,9551,9051,920-1.54-4.71-18.64
AKKU305305305305000
AKPI750750750750025-5.06
AKRA5,5755,7255,5505,7000.440.8823.38
AKSI125125125125000
ALDO7207207207200-2.041.41
ALKA4114114114110-46.27-31.5
ALMI2352352352350-0.42-33.43
ALTO3353353333350-0.3-9.46
AMAG390380370380-2.56-3.5554.47
AMFG6,8006,8006,6006,600-2.94-7.04-17.5
AMRT5955955955950-4.0316.67
ANJT1,4201,4201,4201,420012.715.92
ANTM47959548259524.22-11.85-51.23
APEX3,3303,3303,3303,3300-0.15-12.14
APIC585585580585006.36
APII3003003003000020
APLI647064674.69-8.22-16.25
APLN361363355355-1.66-7.795.97
APOL585858580016
ARGO85085085085000-26.09
ARII4414414414410048.99
ARNA5505555455550.918.82-44.5
ARTA2342522522527.6911.0112
ARTI200202193198-14.7620
ASBI44144144144100-28.87
ASDM1,0001,0251,0201,0252.52.528.12
ASGR1,9801,9801,8101,850-6.57-11.27-16.1
ASII6,6256,8006,6006,625-1.12-6.03-16.14
ASJT145140140140-3.45-50.88-71.94
ASMI8158158158150-1.8163
ASRI5055105005051-12.17-1.94
ASRM2,1902,1902,1802,180-0.4668.99118
ASSA1171271171235.13-8.21-51.19
ATIC5756005756004.3500
ATPK1901901901900-2.56-27.2
AUTO2,1902,1902,1502,175-0.68-9.38-44.23
BABP77797576-1.3-9.52-21.65
BACA199198196196-1.51-2106.32
BAEK2,1002,1002,1002,1000016.67
BAJA119121112115-3.36-20.14-77.45
BALI6006105906101.67-78.78-73.36
BAPA5050505000-5.66
BATA1,0801,0801,0801,0800011.92
BAYU1,0001,0001,0001,0000-16.6732.45
BBCA13,32513,40013,12513,3000.38-2.3913.43
BBKP62565062065040-8.45
BBLD1,1501,1351,1351,135-1.3-1.3-27.94
BBMD1,6101,6101,6101,610006.98
BBNI4,8154,8354,7854,795-0.42-14.76-6.44
BBNP2,3202,3202,3202,3200056.76
BBRI10,37510,47510,20010,400-0.48-3.93-5.24
BBRM1051051051050-5.41-46.15
BBTN1,1801,1801,1651,1700-3.711.43
BBYB828482820-5.750
BCAP1,8301,8301,8251,83000101.1
BCIC50505050000
BCIP7807857807850.64-2.4834.19
BDMN4,2504,3404,1504,3001.181.189.55
BEKS606160611.67-16.44-28.24
BEST379380375376-0.79-14.74-33.45
BFIN2,6002,6002,5502,6000013.04
BHIT2942982912950.3410.49-18.51
BIKA1,5351,5451,5201,530-0.3300
BIMA6206206206200-7.46-11.43
BINA280280280280009.8
BIPI1011029999-1.985.32-17.5
BIPP929288920-10.688.24
BIRD8,0007,8507,7007,700-3.75-3.750
BISI1,3701,3951,3551,3700-12.18166.02
BJBR7908007857950.63-5.92-3.05
BJTM461461457457-0.87-5.388.04
BKDP909090900026.76
BKSL868886860-10.42-28.33
BKSW3974174174175.04-7.5415.83
BLTA196196196196000
BLTZ4,5504,5504,5404,540-0.220.8942.77
BMAS380380380380015.1511.76
BMRI9,7009,7759,4759,525-1.8-6.39-7.3
BMSR1801801801800020
BMTR1,2901,3501,2651,300-0.3810.64-30.29
BNBA170169168169-0.59-1.746.96
BNBR50505050000
BNGA645655600615-4.65-10.22-38.19
BNII198198193195-1.525.41-33.9
BNLI1,5901,5301,4801,480-6.92-6.927.25
BOLT740740715720-2.700
BORN5050505000-48.45
BPFI57057057057001.7914
BPII1,7501,7501,7501,75000227.1
BRAM4,7504,7504,7504,7500-13.6445.04
BRAU8282828200-16.33
BRMS53535151-3.77-42.7-81.79
BRNA6456506406450-0.77-7.19
BRPT2242322232260.89-3.83-20.7
BSDE1,8401,8451,7701,820-1.362.5415.56
BSIM3753803733801.331.3335.71
BSSR1,1101,1101,1101,11000-34.12
BSWD2,9002,9002,8952,9000100-33.26
BTEK1,2951,2501,1851,195-7.72-0.42-11.15
BTEL50505050000
BTON505499471499-1.19-3.11-3.11
BTPN3,2003,1553,1503,150-1.56-8.7-23.17
BUDI878787870-1.14-25.64
BUKK9301,1059001,04011.8310.050
BULL828380820-15.4664
BUMI505050500-16.67-73.82
BUVA53053053053000.95-9.4
BVIC1151161161160.87-2.52-5.69
BWPT387390375378-2.33-14.09-67.13
BYAN8,1258,1258,1258,12500.6219.49
CANI264264264264003.12
CASS1,2001,2001,2001,2000-0.4110.09
CEKA6857106856900.73-49.08-72.62
CENT170175168170014.09-9.57
CFIN3373383383380.3-3.43-18.75
CINT3353353333350-1.47-4.01
CITA940940940940000
CKRA2002001992000-1.48-12.66
CLPI59560057559500.85-15
CMNP1,9551,9401,9001,935-1.02-16.23-50.38
CMPP1201201201200-0.83-82.86
CNKO657361673.08-10.67-63.19
CNTB5,0005,0005,0005,000000
CNTX16,95016,95016,95016,9500082.26
COWL605605595600-0.83-0.833.45
CPGT505050500-19.35-41.18
CPIN2,5352,5852,5252,550-1.35-11.61-35.36
CPRO50505050000
CSAP3303313283300-20.29-44.07
CTBN5,7006,0005,4005,400-5.26-5.26-2.7
CTRA1,0851,1101,0601,0950.92-15.12-5.19
CTRP530530515525-0.94-7.89-29.05
CTRS2,7252,7252,6502,655-2.570.1910.62
CTTH636764676.35-2.9-2.9
DAJK5605655555600-15.797.69
DART7457607007602.01-1.325.62
DEFI1,4051,4051,4051,4050-1.7512.4
DEWA50505050000
DGIK1051121061060.95-10.92-29.8
DILD560560545555-0.89-3.4815.87
DKFT397397397397000
DLTA245,000245,000245,000245,00000-31.75
DMAS2012052012031-5.140
DNAR149149149149013.74-24.75
DNET93093093093000.5427.4
DOID65666464-1.54-28.89-61.68
DPNS34534534534501.17-16.46
DSFI1671831681744.1927.01241.18
DSNG3,2753,3203,2303,3000.76-8.974.76
DSSA12,90012,90012,90012,900000
DUTI6,2006,2006,2006,2000034.78
DVLA1,5751,5601,5601,560-0.95-8.24-22.96
DYAN929489942.170-47.49
ECII1,2951,3451,2001,200-7.348.6-32.2
EKAD4144144084140-5.91-0.24
ELSA3673873623844.63-21.95-41.82
ELTY50505050000
EMDE151155148148-1.99-9.29.63
EMTK11,60011,60011,60011,60004.593.33
ENRG555654550-16.67-38.89
EPMT2,9002,9002,9002,90000-17.14
ERAA5255355255300.95-8.62-51.38
ERTX1,0301,0301,0301,03000178.38
ESSA2,2002,2002,2002,2000-8.33-0.45
ESTI20020020020000-8.68
ETWA1301401401407.69-5.41-49.82
EXCL3,1103,1203,0153,025-1.79-8.89-47.62
FAST1,4501,4301,4101,410-2.76-11.04-37.89
FASW1,4801,4801,4751,475-0.34-1.34-5.75
FISH1,7051,7051,7051,7050-0.29-4.21
FMII4324324324320-3.14-1.82
FORU68068068068000-31.66
FPNI8989898907.23-18.35
FREN56585455-1.79-12.71.85
GAMA50505050000
GDST60605859-1.67-6.35-30.59
GDYR1,6501,6501,6501,6500-90.46-90.13
GEMA345345340344-0.292.38-6.27
GEMS1,6401,6401,6401,6400-0.61-4.09
GGRM49,40049,42548,67548,850-1.062.9-10.2
GIAA434442425431-0.69-4.431.65
GJTL745745715725-2.68-14.71-58.57
GLOB1,0201,0201,0201,0200-1.92-12.82
GMCW860860860860000
GMTD9,4009,4009,4009,4000-0.5317.5
GOLD240230225230-4.172.22-32.15
GOLL1251251001250-14.380
GPRA267267265265-0.753.11-14.24
GREN149148147148-0.67-1.3330.97
GSMF9797979705.4340.58
GTBO2602602602600033.33
GWSA1331351351351.5-1.46-27.81
GZCO9093889003.45-10.89
HADE50505050000
HDFA2192192192190-6.81-5.19
HDTX5005005005000055.76
HERO1,6101,6551,6101,6502.48-10.81-42.21
HEXA2,3102,3102,2402,240-3.03-17.04-37.78
HITS71071071071000.71111.94
HMSP83,42584,40083,50084,4001.1719.6321.44
HOME2152502172170.936.9-47.33
HOTL1331331331330-5-6.99
HRUM1,0001,000995995-0.5-10.36-54.57
IATA51525050-1.96-12.28-32.43
IBFN2752752752750-11.580
IBST3,0003,0003,0003,0000-15.25-5.51
ICBP12,65012,70012,52512,600-0.40.218.87
ICON4794794794790-3.2311.66
IGAR2712892702855.176.342.52
IIKP1,3901,4251,2501,4252.52-29.981.79
IKAI95107951016.32-2.88-8.18
IKBI1,0501,0501,0501,0500-1.4110.53
IMAS3,8003,8003,8003,80002.7-15.74
IMJS4704754754751.0613.1-32.14
IMPC8,2258,2508,2258,22500.610
INAF1921951881920-6.87.87
INAI369360341355-3.79-11.0326.79
INCI3203503213406.2513.3340.5
INCO1,9352,1251,9252,1059.35-21.89-47.38
INDF5,9506,1255,9506,1252.08-8.92-14.63
INDR78078078078001.3-10.34
INDS705725695700-0.71-18.6-68.96
INDX450448435445-1.11-7.29145.86
INDY2842892762881.41-10-59.44
INKP985990940970-1.527.78-28.94
INPC747473740-2.63-12.94
INPP3703903503905.4114.71117.88
INRU3103103103100-6.06-70.48
INTA272266264264-2.94-11.71-13.73
INTD380380380380000
INTP19,65020,02519,60020,000-0.25-8.05-17.86
INVS11711711711700-91.76
IPOL717270721.410-25
ISAT4,3004,3604,3004,3501.168.759.43
ISSP1751791701781.71-1.1111.95
ITMA13,90013,90013,90013,900000
ITMG9,55010,2009,52510,1003.86-23.19-63.99
ITTG82828282000
JAWA35035135035005.42-4.11
JECC1,5001,5001,5001,50000-50
JIHD780740720740-5.13-7.5-41.04
JKON9709709709700-3.9652.76
JKSW767676760-6.1752
JPFA428434425427-0.23-22.36-65.43
JPRS1941941941940-2.51-22.4
JRPT1,025970950970-5.371.045.43
JSMR5,6255,6505,5255,600-0.88-6.67-12.5
JSPT750750750750000
JTPE26526526526501.92-8.3
KAEF9509709509550.53-8.61-20.75
KARW39439439439402.34254.95
KBLI118118116117-0.850-12.03
KBLM13613613613604.62-2.86
KBLV2,4502,4502,4502,4500-212.64
KBRI50505050000
KDSI2302412302300-20.96-30.51
KIAS1071101081080.932.86-28
KICI2592692692693.863.86-6.92
KIJA254254244252-0.79-5.97-4.55
KKGI7707707507700-10.98-49.34
KLBF1,6751,6801,6601,680-1.75-0.31.51
KOBX12814914914916.41-7.45-28.71
KOIN360350350350-2.78-2.78-20.27
KONI3293293293290019.64
KOPI840840835835-0.63.090
KPIG1,5051,5151,5001,50502.0316.22
KRAH1,9101,9851,9051,9803.6631.56387.68
KRAS325326322323-0.62-5.83-29.78
KREN69078569077011.5935.0990.12
LAMI285280280280-1.75-1.7529.63
LAPD5050505000-16.67
LCGP5355405305400.93-6.923.85
LEAD159162150153-3.77-36.78-96.94
LINK5,2505,3505,2005,2500-0.94-13.93
LION9,3009,3009,3009,30003.33-15.45
LMAS50505050000
LMPI1301361311353.850.75-21.97
LMSH6,1506,1506,1506,15000-20.13
LPCK8,7008,8758,5008,500-2.3-7.365.26
LPGI4,8004,8004,8004,8000-1.03-10.28
LPIN7,0006,2006,2006,200-11.43-1.9824
LPKR1,1451,1501,1251,1500-4.564.07
LPLI494495484484-2.02-7.81-9.53
LPPF17,37517,50017,37517,5000.57-0.9918.64
LPPS1851881851881.62-2.08-11.32
LRNA1601651571631.88-36.58-56.3
LSIP1,3251,3401,2851,3200-20.48-37.59
LTLS7757807757750-1.27-15.3
MAGP50505050000
MAIN1,3801,3901,3351,3800-20.69-54
MAMI50505050000
MAMIP600600600600000
MAPI4,7604,8104,7604,7800.42-11.48-6.73
MASA2752792792791.45-0.36-5.42
MAYA1,6451,6001,5951,595-3.04-0.316.33
MBAP1,1051,1051,1051,10500.45-14.67
MBSS700700650695-0.71-4.79-42.32
MBTO14914914914900-41.8
MCOR2902902792900-2.6858.47
MDIA3,9003,9953,5353,9952.44-0.12120.72
MDKA2,0002,0002,0002,000000
MDLN4784804744780-8.086.94
MDRN315333293310-1.59-29.38-53.03
MEDC2,5702,5802,4702,5800.391.78-26.29
MEGA2,6152,6152,6152,61504.632.74
MERK145,000145,000145,000145,000018.37-27.48
META170170164164-3.53-21.9-20.77
MFIN9409408759400-1.0522.08
MFMI330330330330065.8383.33
MGNA828282820-1.2-28.07
MICE3283543263486.114.85-5.69
MIDI7807807157800-0.6456
MIKA26,07526,67525,95026,000-0.298.330
MIRA50505050000
MITI12412412412400-43.38
MKPI16,30016,10016,00016,000-1.84-5.882.07
MLBI7,0006,9506,8006,950-0.71-0.36-99.33
MLIA635635620620-2.36-2.3616.98
MLPL5806205756156.03-2.38-15.75
MLPT1,3401,3551,3401,3500.7531.0735
MMLP835835820835000
MNCN2,0752,0952,0452,0900.979.42-24.82
MPMX665665650655-1.59.17-38.79
MPPA2,7852,8502,7552,775-0.89-10.48-4.15
MRAT223225220220-1.35-14.73-41.49
MREI5,4505,5005,5005,5000.9252.7886.44
MSKY1,4001,4001,3951,40000-26.32
MTDL7007157007101.432.1668.65
MTFN505050500-21.88-60.63
MTLA3493503313490-11.2-13.4
MTSM4004004004000-42.86-42.03
MYOH500505493499-0.23.31-1.19
MYOR28,30028,27528,00028,000-1.067.8-6.35
MYRX7107207057201.41-1.3717.07
MYRXP505050500-3.85-25.37
MYTX909090900-10-29.69
NAGA1101141141143.64-20.83-28.75
NELY1281401401409.389.38-6.67
NIKL78797677-1.28-11.49-47.62
NIPS590595580585-0.85-4.1123.28
NIRO191195187190-0.52-9.52-26.92
NISP1,3701,2701,2001,250-8.760.81-10.71
NOBU7457457457450-1.97-6.87
NRCA945945930935-1.06-7.8811.98
OCAP43243243243200-4
OKAS838383830-4.6-43.92
OMRE340340340340000
PADI5255405255351.9-5.31-29.61
PALM665665665665010.8333
PANR525520510510-2.86-5.560.99
PANS4,1804,3004,1804,2501.67-7.81-19.05
PBRX6456706406500.789.2456.63
PDES1601601601600-5.88-14.89
PEGE20020020020000-5.21
PGAS3,9554,0153,9454,0000-6.54-34.43
PGLI6969696906.15-43.44
PICO144163131138-4.170-24.59
PJAA2,2502,2502,2502,25002.2799.12
PKPK636762664.766.45-7.04
PLAS1,5601,5651,5601,5600-3.77.59
PLIN3,9003,9003,9003,900011.4350
PNBN1,0151,010965970-4.43-6.739.6
PNBS267265264264-1.12-0.7555.29
PNIN6806806706800-4.95.43
PNLF2612682602651.53-1.497.72
PNSE4094094094090-10.5-26.96
POLY515351533.92-3.64-10.17
POOL2,9952,9952,9952,9950076.18
PPRO179181177178-0.56-6.810
PRAS1491551451500.67-4.46-27.54
PSAB645645620630-2.33-18.71-87.27
PSDN11811811811803.51-20.81
PSKT8208208108200-17.5918.84
PTBA5,9006,2505,8506,2505.04-24.47-50
PTIS7307307307300-7.59-29.13
PTPP3,8503,8703,7853,795-1.561.8866.08
PTRO3843873773870.78-12.44-68.66
PTSN74747070-5.41-1.41-50
PTSP8,5008,5008,5008,5000088.89
PUDP3853853853850-4.7-19.79
PWON415417411415-0.24-2.813.49
PYFA1241321251326.458.2-0.75
RAJA1,0101,0309901,0100162.9
RALS69570069569500.72-34.12
RANC3553753753755.630-29.25
RBMS748581819.46-3.570
RDTX5,8005,8005,8005,8000014.85
RELI44844844844800-21.4
RICY1661691691691.816.29-8.15
RIGS1701851511858.82-7.5-22.92
RIMO190190190190000
RMBA57057057057001.797.55
RODA4204204204200015.07
ROTI1,1851,1901,1751,180-0.421.72-7.09
RUIS2192262192200.46-3.517.84
SAFE11012312312311.82-6.8225.51
SAME2,5252,5302,5002,500-0.99-4.21-9.91
SCBD1,6951,6951,6951,6950-0.29-54.8
SCCO3,6003,7003,5503,7002.78-3.9-11.9
SCMA2,8252,8502,8002,810-0.71-6.02-29.4
SCPI29,00029,00029,00029,000000
SDMU2202402202200-17.91-50.67
SDPC808481822.56.49-18
SDRA1,1951,1951,1951,1950010.65
SGRO1,6651,6701,6601,6650-2.63-20.71
SHID3914013884002.3050.94
SIAP189190187188-0.53-6-6.47
SIDO535535510515-3.74-9.65-35.22
SILO16,45016,55016,32516,500013.2113.4
SIMA164155155155-5.4951.9621.09
SIMP515515499500-2.91-19.35-44.44
SIPD760760725725-4.61-14.711,321.57
SKBM8408408408400-2.33-16.42
SKLT35035035035000-23.25
SKYB42042042042000-16
SMAR5,0005,0005,0005,000010.5-23.08
SMBR3033123023102.31-0.96-22.89
SMCB1,4001,4001,3651,370-2.14-8.67-53.95
SMDM1051111061115.71-7.5-48.37
SMDR6,8756,8506,6256,850-0.36-4.86106.02
SMGR9,82510,0259,8009,9501.02-18.78-40.51
SMMA5,0005,0005,0005,0000039.47
SMMT1,5951,7401,5801,7409.09-3.33-1.97
SMRA1,8151,8151,7401,800-1.15.8835.34
SMRU2952962842950-9.23156.52
SMSM4,7854,7904,6904,690-1.990.546.59
SOBI3,0002,7002,7002,700-10813.68
SOCI5305355205350.94-6.140
SONA3,7003,7003,7003,70000-6.33
SPMA178175170170-4.49-4.49-21.66
SQBB10,50010,50010,50010,500000
SQBI315,000315,000315,000315,000001.61
SQMI1,5501,5501,5501,5500-2.523.33
SRAJ226230210213-5.75-13.41-10.88
SRIL477494458459-3.1625.41183.33
SRSN50505050000
SRTG4,9004,9004,9004,9000-1.8-2
SSIA7958007857950-20.18.16
SSMS1,9651,9651,9201,925-2.043.4950.98
SSTM62636061-1.61-4.69-11.59
STAR828582831.227.7966
STTP3,0353,0353,0353,03500.33-0.16
SUGI394396391393-0.251.03-6.65
SULI53545050-5.66-19.35-27.54
SUPR7,7757,7757,7757,7750-2.81-5.76
TALF40040040040000-24.53
TARA47847947747800.8471.33
TAXI935930915915-2.14-12.44-36.46
TBIG8,2008,2507,9258,025-3.31-10.58-9.83
TBLA500505495495-1-10-25.56
TBMS6,0006,0006,0006,00000-52.1
TCID19,50019,50019,50019,5000-1.5212.72
TELE985975940940-4.57-4.0818.24
TFCO60060060060000-31.82
TGKA3,4903,4903,4903,4900-24.9530.47
TIFA1691801691806.510.56-11.76
TINS61570561568511.38-0.72-51.07
TIRA1,5001,5001,5001,50000-11.76
TIRT626359631.613.28-10
TKGA1,8001,8001,8001,80000-9.55
TKIM6656706506700.75-4.96-37.96
TLKM2,9002,9252,8752,875-1.54-1.886.88
TMAS1,6001,6001,5651,565-2.19-7.67301.28
TMPI4404424374420.45-2.210.68
TMPO99999098-1.01-3.92-7.55
TOBA8108108108100-7.43-4.71
TOTL830840810810-2.41-8.993.18
TOTO5,0005,1505,0005,050120.2430.49
TOWR3,8003,9853,8003,9854.87-0.380.38
TPIA3,5003,5003,5003,50007.6932.08
TPMA3103103103100-4.62-15.76
TRAM5050505000-97.29
TRIL5050505000-18.03
TRIM585957591.725.36-22.37
TRIO1,9001,8501,8151,850-2.63-4.1548
TRIS3223223213220-0.62-16.58
TRST2582702582580-14-23.89
TRUB50505050000
TRUS2002002002000-49.62-52.49
TSPC1,9451,9501,9451,9500.26-2.5-33.67
TURI6406456406400-5.19-11.11
ULTJ3,8753,9003,8503,9000.650.78-0.89
UNIC1,5901,5901,5901,5900-1.85-12.88
UNIT305305305305016.86-1.61
UNSP50505050000
UNTR20,25020,52520,00020,1501.261.51-15.69
UNTX3,7003,7003,7003,700000
UNVR38,80038,85038,50038,600-0.71-6.7122.64
VICO11111111111100-21.28
VIVA45045144145004.6564.23
VOKS90090090090005.8816.88
VRNA1861921881891.6114.55101.06
WAPO727272720-45.88
WEHA211210208208-1.42-3.7-30.2
WICO57585455-3.51-5.17-6.78
WIIM4664804744792.7915.42-12.91
WIKA2,6852,6952,6402,650-0.75-9.251.34
WINS234233222224-4.27-31.91-83.65
WOMF909491922.22-1.08-64.2
WSKT1,7951,8001,7751,780-0.846.27122.5
WTON1,1101,1101,0801,0950.46-1.3524.43
YPAS695600530530-23.74-23.74-13.11
YULE7878787800-2.5
ZBRA160161155156-2.5-21.6124.8
Indeks
  • INDONESIA
  • SEKTORAL
  • KOMODITAS
  • GLOBAL
Top 5 Foreign Buy (Lembar)
Stock
Code
Foreign Buy Foreign Sell Net Foreign Buy-Sell
META 58,912,500 75,332,300 -16,419,800
TLKM 51,039,200 40,256,800 10,782,400
SRIL 37,786,400 58,479,600 -20,693,200
ENRG 23,270,300 2,259,100 21,011,200
SSMS 22,478,500 19,141,500 3,337,000
Top 5 Foreign Sell (Lembar)
Stock
Code
Foreign Buy Foreign Sell Net Foreign Buy-Sell
META 58,912,500 75,332,300 -16,419,800
SRIL 37,786,400 58,479,600 -20,693,200
TLKM 51,039,200 40,256,800 10,782,400
BMRI 17,363,900 33,237,300 -15,873,400
BBRI 12,227,900 25,785,100 -13,557,200
Top 10 Gainer & Loser
  • TOP 10 GAINERS
  • TOP 10 LOSERS
Stock
Code
Price Change Volume
HMSP 84,400 975 3,600
ITMG 10,100 550 812,800
INTP 20,000 350 1,236,800
PTBA 6,250 350 3,015,100
TOWR 3,985 185 197,000
INDF 6,125 175 10,822,700
INCO 2,105 170 21,758,200
SMMT 1,740 145 213,900
AKRA 5,700 125 10,874,900
LPPF 17,500 125 3,691,300
Stock
Code
Price Change Volume
LPIN 6,200 -800 100
GGRM 48,850 -550 309,100
BIRD 7,700 -300 5,700
CTBN 5,400 -300 700
MKPI 16,000 -300 36,000
MYOR 28,000 -300 76,300
SOBI 2,700 -300 1,000
AMFG 6,600 -200 59,700
LPCK 8,500 -200 438,000
UNVR 38,600 -200 1,532,300
Rekap transaksi Asing
image
Pergerakan PER LQ-45
image